Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | GYRO | UK | ||
| Company | Fangdd Network Group Ltd ADR | Gyrodyne Llc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7151 | 9.02 | 1.1500 | ||
| High | 0.8141 | 9.30 | 1.1500 | ||
| Low | 0.7151 | 9.02 | 1.0900 | ||
| Last | 0.7832 | 9.30 | 1.1000 | ||
| Change | +0.0362 | -0.16 | -0.0500 | ||
| % Change | +4.85% | -1.69% | -4.35% | ||
| Volume | 3,490,600 | 600 | 47,000 | ||
| 20-Day Average Volume | 17,169,086 | 1,910 | 51,070 | ||
| Previous Close | 0.7470 | 9.46 | 1.1500 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6445 | 9.77 | 1.1971 | ||
| 20-Day Raw Stochastic | 27.23% | 28.57% | 3.85% | ||
| 20-Day Relative Strength | 49.01% | 49.43% | 36.16% | ||
| Weighted Alpha | -78.85 | -13.97 | -67.00 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/10/24 | -1.06% since 12/04/24 | -6.78% since 12/10/24 | ||
| Low | 0.6702 on 12/13/24 | 8.77 on 12/09/24 | 1.0900 on 12/17/24 | ||
| High | 0.8998 on 12/11/24 | 9.46 on 12/11/24 | 1.1888 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +20.49% since 11/15/24 | -7.00% since 11/15/24 | -9.84% since 11/15/24 | ||
| Low | 0.5000 on 11/22/24 | 8.74 on 11/21/24 | 1.0900 on 12/17/24 | ||
| High | 1.5400 on 12/09/24 | 9.92 on 11/25/24 | 1.3500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +88.72% since 09/17/24 | +19.23% since 09/17/24 | -27.15% since 09/17/24 | ||
| Low | 0.3730 on 09/19/24 | 7.68 on 10/14/24 | 1.0900 on 12/17/24 | ||
| High | 4.6700 on 10/02/24 | 11.96 on 10/18/24 | 1.8300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +10.31% since 06/17/24 | +16.18% since 06/17/24 | -43.88% since 06/17/24 | ||
| Low | 0.3200 on 09/11/24 | 7.65 on 09/11/24 | 1.0900 on 12/17/24 | ||
| High | 4.6700 on 10/02/24 | 11.96 on 10/18/24 | 2.2600 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,606 | 20,453 | 690 | ||
| Shares Outstanding, K | 4,604 | 2,199 | 627 | ||
| Annual Sales | 40,140,000 | 4,948,688 | 64,760,000 | ||
| Annual Net Income | -12,920,000 | 147,553 | -690,000 | ||
| Last Quarter Sales | 8,430,000 | 0 | 47,540,000 | ||
| Last Quarter Net Income | -4,610,000 | 0 | -239,770,000 | ||
| 60-Month Beta | 1.58 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | N/A on 08/14/15 | N/A on 05/10/22 | ||
| Latest Earnings Date | 04/04/24 | 09/30/16 | 07/24/24 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||