Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fangdd Network Group Ltd ADR (DUO)

Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6702 +16.86%
on 12/13/24
0.8998 -12.96%
on 12/11/24
+0.0132 (+1.71%)
since 12/10/24
1-Month
0.5000 +56.64%
on 11/22/24
1.5400 -49.14%
on 12/09/24
+0.1332 (+20.49%)
since 11/15/24
3-Month
0.3730 +109.97%
on 09/19/24
4.6700 -83.23%
on 10/02/24
+0.3682 (+88.72%)
since 09/17/24
6-Month
0.3200 +144.75%
on 09/11/24
4.6700 -83.23%
on 10/02/24
+0.0732 (+10.31%)
since 06/17/24
YTD
0.3200 +144.75%
on 09/11/24
4.6700 -83.23%
on 10/02/24
+0.1102 (+16.37%)
since 12/29/23
52-Week
0.3200 +144.75%
on 09/11/24
4.6700 -83.23%
on 10/02/24
+0.2442 (+45.31%)
since 12/15/23
2-Year
0.3200 +144.75%
on 09/11/24
26.5500 -97.05%
on 03/24/23
-11.1283 (-93.42%)
since 12/16/22
3-Year
0.3200 +144.75%
on 09/09/24
129.3750 -99.39%
on 03/14/22
-116.2168 (-99.33%)
since 12/20/21
5-Year
0.3200 +144.75%
on 09/09/24
29,033.9980 -100.00%
on 06/08/20
-3,467.6594 (-99.98%)
since 12/23/19

52-Week Key Points

52-Week High 4.6700
Fibonacci 61.8% 3.0083
Fibonacci 50% 2.4950
Fibonacci 38.2% 1.9817
Last Price 0.7832
52-Week Low 0.3200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.96%
1-Month 2 times -49.14%
3-Month 8 times -83.23%
6-Month 6 times -83.23%
YTD 8 times -83.23%
52-Week 13 times -83.23%
2-Year 12 times -97.05%
3-Year 3 times -99.39%
5-Year 3 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.86%
1-Month 3 times +56.64%
3-Month 2 times +109.97%
6-Month 16 times +144.75%
YTD 22 times +144.75%
52-Week 11 times +144.75%
2-Year 47 times +144.75%
3-Year 39 times +144.75%
5-Year 70 times +144.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar