Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BN | CBRE | FER | BEKE |
| Company | Fangdd Network Group Ltd ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7151 | 58.80 | 137.00 | 42.98 | 18.70 |
| High | 0.8141 | 59.11 | 137.76 | 43.12 | 19.39 |
| Low | 0.7151 | 58.30 | 135.52 | 42.78 | 18.58 |
| Last | 0.7832 | 59.01 | 135.83 | 42.88 | 19.01 |
| Change | +0.0362 | -0.14 | -2.10 | -0.13 | +0.16 |
| % Change | +4.85% | -0.24% | -1.52% | -0.30% | +0.85% |
| Volume | 3,490,600 | 2,526,000 | 2,255,000 | 64,600 | 6,130,000 |
| 20-Day Average Volume | 17,169,086 | 2,038,795 | 2,011,920 | 58,770 | 7,997,150 |
| Previous Close | 0.7470 | 59.15 | 137.93 | 43.01 | 18.85 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6445 | 59.45 | 137.00 | 41.67 | 19.48 |
| 20-Day Raw Stochastic | 27.23% | 51.21% | 48.11% | 86.78% | 22.27% |
| 20-Day Relative Strength | 49.01% | 55.73% | 53.42% | 59.28% | 46.07% |
| Weighted Alpha | -78.85 | +52.94 | +55.92 | +12.38 | -2.02 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | N/A | 40% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | N/A | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/10/24 | -0.24% since 12/10/24 | -0.04% since 12/10/24 | +1.61% since 12/10/24 | -6.54% since 12/10/24 |
| Low | 0.6702 on 12/13/24 | 58.30 on 12/17/24 | 135.52 on 12/17/24 | 42.49 on 12/11/24 | 18.58 on 12/17/24 |
| High | 0.8998 on 12/11/24 | 60.53 on 12/11/24 | 140.70 on 12/12/24 | 43.43 on 12/13/24 | 20.83 on 12/11/24 |
| 1-Month | |||||
| %Chg | +20.49% since 11/15/24 | +3.91% since 11/15/24 | +4.30% since 11/15/24 | +11.29% since 11/15/24 | -2.61% since 11/15/24 |
| Low | 0.5000 on 11/22/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.01 on 11/26/24 |
| High | 1.5400 on 12/09/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.57 on 12/06/24 | 22.50 on 12/09/24 |
| 3-Month | |||||
| %Chg | +88.72% since 09/17/24 | +17.27% since 09/17/24 | +14.94% since 09/17/24 | +0.14% since 09/17/24 | +37.95% since 09/17/24 |
| Low | 0.3730 on 09/19/24 | 49.77 on 09/18/24 | 117.85 on 09/18/24 | 37.93 on 11/13/24 | 13.90 on 09/18/24 |
| High | 4.6700 on 10/02/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +10.31% since 06/17/24 | +43.72% since 06/17/24 | +55.47% since 06/17/24 | +11.35% since 06/17/24 | +23.68% since 06/17/24 |
| Low | 0.3200 on 09/11/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 4.6700 on 10/02/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,439 | 97,402,072 | 42,209,060 | 31,856,990 | 22,777,268 |
| Shares Outstanding, K | 4,604 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 40,140,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -12,920,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 8,430,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | -4,610,000 | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 1.58 | 1.55 | 1.39 | N/A | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 04/04/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 32.93 | 0.00 | 35.31 |