Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | ELAN |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.43 | 151.68 | 93.97 | 520.00 | 11.73 |
| High | 153.47 | 154.10 | 95.19 | 526.21 | 12.19 |
| Low | 147.58 | 151.68 | 93.73 | 520.00 | 11.63 |
| Last | 151.85 | 153.10 | 94.45 | 523.16 | 11.63 |
| Change | +4.31 | +1.58 | +0.62 | +1.37 | -0.19 |
| % Change | +2.92% | +1.04% | +0.66% | +0.26% | -1.61% |
| Volume | 1,793,300 | 1,400,100 | 1,396,900 | 241,900 | 9,435,900 |
| 20-Day Average Volume | 738,675 | 872,330 | 676,020 | 103,470 | 5,280,900 |
| Previous Close | 147.54 | 151.52 | 93.83 | 521.79 | 11.82 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.17 | 158.06 | 100.20 | 552.16 | 12.56 |
| 20-Day Raw Stochastic | 27.53% | 24.80% | 6.92% | 9.63% | 6.05% |
| 20-Day Relative Strength | 44.79% | 43.53% | 36.59% | 34.79% | 36.99% |
| Weighted Alpha | +35.62 | +12.70 | +33.57 | -14.59 | -30.06 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/13/24 | -1.23% since 12/13/24 | -3.81% since 12/13/24 | -4.36% since 12/13/24 | -3.88% since 12/13/24 |
| Low | 145.14 on 12/17/24 | 149.07 on 12/19/24 | 93.73 on 12/20/24 | 516.91 on 12/18/24 | 11.50 on 12/19/24 |
| High | 154.41 on 12/16/24 | 156.54 on 12/17/24 | 99.73 on 12/16/24 | 548.75 on 12/16/24 | 12.47 on 12/18/24 |
| 1-Month | |||||
| %Chg | -5.92% since 11/20/24 | -5.10% since 11/20/24 | -4.53% since 11/20/24 | -5.37% since 11/20/24 | -13.47% since 11/20/24 |
| Low | 145.14 on 12/17/24 | 149.07 on 12/19/24 | 93.73 on 12/20/24 | 516.91 on 12/18/24 | 11.50 on 12/19/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.16 on 11/27/24 | 581.78 on 11/25/24 | 13.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.41% since 09/20/24 | +0.07% since 09/20/24 | +1.94% since 09/20/24 | -10.12% since 09/20/24 | -17.34% since 09/20/24 |
| Low | 138.00 on 10/30/24 | 146.17 on 10/07/24 | 91.84 on 09/23/24 | 516.91 on 12/18/24 | 11.50 on 12/19/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 | 15.14 on 09/30/24 |
| 6-Month | |||||
| %Chg | +8.28% since 06/20/24 | +10.78% since 06/20/24 | +11.80% since 06/20/24 | -1.93% since 06/20/24 | -36.10% since 06/20/24 |
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 516.91 on 12/18/24 | 11.40 on 08/08/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 | 18.55 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,451,700 | 17,088,256 | 9,515,838 | 7,873,558 | 5,749,326 |
| Shares Outstanding, K | 82,000 | 111,615 | 100,750 | 15,050 | 494,353 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 3,263,590,000 | 2,488,000,000 | 1,351,000,000 | 606,180,000 | 1,030,000,000 |
| Last Quarter Net Income | 214,690,000 | 226,000,000 | 108,200,000 | 75,780,000 | 364,000,000 |
| 60-Month Beta | 0.90 | 0.89 | 0.86 | 0.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/29/24 | 2.30 on 10/22/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 | 0.13 on 11/07/24 |
| Latest Earnings Date | 02/11/25 | 02/06/25 | 02/05/25 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | 0.170 on 10/01/24 | 0.500 on 11/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/14/25 | 01/02/25 | 11/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 17.14 | 22.29 | 24.13 | 13.91 |