Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | ELAN |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.34 | 137.06 | 85.65 | 541.71 | 14.10 |
| High | 139.08 | 138.05 | 85.79 | 543.46 | 14.25 |
| Low | 137.09 | 136.35 | 84.90 | 537.35 | 13.83 |
| Last | 138.45 | 136.64 | 85.57 | 541.68 | 14.01 |
| Change | -0.16 | -0.45 | +0.21 | +2.14 | -0.09 |
| % Change | -0.12% | -0.33% | +0.25% | +0.40% | -0.64% |
| Volume | 680,700 | 1,048,500 | 648,400 | 110,100 | 6,504,200 |
| 20-Day Average Volume | 1,013,650 | 766,810 | 630,850 | 95,855 | 5,893,415 |
| Previous Close | 138.61 | 137.09 | 85.36 | 539.54 | 14.10 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.70 | 139.16 | 85.16 | 541.30 | 17.36 |
| 20-Day Raw Stochastic | 21.04% | 13.99% | 59.60% | 43.72% | 7.53% |
| 20-Day Relative Strength | 47.35% | 45.80% | 53.85% | 41.91% | 31.00% |
| Weighted Alpha | +39.58 | +0.71 | +33.04 | -1.37 | +17.85 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/25/24 | -1.20% since 06/25/24 | +0.82% since 06/25/24 | +0.73% since 06/25/24 | -21.51% since 06/25/24 |
| Low | 137.09 on 07/02/24 | 135.47 on 06/28/24 | 83.21 on 06/27/24 | 535.86 on 06/26/24 | 13.62 on 06/27/24 |
| High | 142.95 on 06/26/24 | 139.37 on 06/27/24 | 87.17 on 07/01/24 | 548.04 on 07/01/24 | 18.09 on 06/26/24 |
| 1-Month | |||||
| %Chg | -5.89% since 05/31/24 | -3.75% since 05/31/24 | -0.95% since 05/31/24 | -2.29% since 05/31/24 | -20.76% since 05/31/24 |
| Low | 136.50 on 06/21/24 | 135.47 on 06/28/24 | 83.21 on 06/27/24 | 529.84 on 06/20/24 | 13.62 on 06/27/24 |
| High | 147.30 on 06/03/24 | 143.84 on 06/06/24 | 87.17 on 07/01/24 | 557.70 on 06/03/24 | 18.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.53% since 04/02/24 | +3.29% since 04/02/24 | +4.35% since 04/02/24 | -14.94% since 04/02/24 | -10.08% since 04/02/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 | 12.69 on 04/19/24 |
| High | 147.93 on 05/30/24 | 145.62 on 05/20/24 | 87.94 on 05/15/24 | 639.61 on 04/04/24 | 18.80 on 06/12/24 |
| 6-Month | |||||
| %Chg | +29.53% since 01/02/24 | -2.97% since 01/02/24 | +27.41% since 01/02/24 | -7.34% since 01/02/24 | -4.30% since 01/02/24 |
| Low | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 66.36 on 01/04/24 | 529.84 on 06/20/24 | 12.69 on 04/19/24 |
| High | 147.93 on 05/30/24 | 145.62 on 05/20/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,156,095 | 15,229,602 | 8,594,471 | 8,168,091 | 6,967,966 |
| Shares Outstanding, K | 87,700 | 111,092 | 100,685 | 15,139 | 494,182 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 1,316,000,000 | 589,230,000 | 1,205,000,000 |
| Last Quarter Net Income | 239,650,000 | 194,000,000 | 112,500,000 | 65,020,000 | 32,000,000 |
| 60-Month Beta | 0.87 | 0.89 | 0.89 | 0.43 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 | 0.34 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/06/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.150 on 06/28/24 | 0.400 on 05/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/28/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 15.72 | 22.11 | 25.46 | 18.50 |