Daiwa House Industry Co. Ltd (DWAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWAHY | SKY | THO | ||
Company | Daiwa House Industry Co. Ltd | Champion Homes Inc | Thor Industries | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 30.0700 | 94.28 | 95.00 | ||
High | 31.3900 | 98.56 | 98.89 | ||
Low | 30.0700 | 94.04 | 93.94 | ||
Last | 30.5200 | 96.03 | 97.26 | ||
Change | +0.4000 | +0.68 | +1.00 | ||
% Change | +1.33% | +0.71% | +1.04% | ||
Volume | 27,000 | 10,463,100 | 1,632,000 | ||
20-Day Average Volume | 26,475 | 1,317,540 | 640,480 | ||
Previous Close | 30.1200 | 95.35 | 96.26 | ||
Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.0447 | 103.39 | 106.02 | ||
20-Day Raw Stochastic | 50.00% | 12.68% | 13.33% | ||
20-Day Relative Strength | 48.54% | 43.76% | 36.64% | ||
Weighted Alpha | +6.10 | +30.12 | -18.11 | ||
Today's Opinion | 48% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 32% Buy | 56% Buy | 8% Sell | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 12/13/24 | -8.86% since 12/13/24 | -7.03% since 12/13/24 | ||
Low | 29.3500 on 12/19/24 | 93.06 on 12/19/24 | 93.94 on 12/20/24 | ||
High | 32.1100 on 12/18/24 | 105.75 on 12/16/24 | 105.07 on 12/16/24 | ||
1-Month | |||||
%Chg | +1.94% since 11/20/24 | -2.15% since 11/20/24 | -10.19% since 11/20/24 | ||
Low | 27.9500 on 11/22/24 | 93.06 on 12/19/24 | 93.94 on 12/20/24 | ||
High | 33.0900 on 12/03/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | ||
3-Month | |||||
%Chg | -4.45% since 09/20/24 | +3.47% since 09/20/24 | -6.04% since 09/20/24 | ||
Low | 27.9500 on 11/22/24 | 85.71 on 10/29/24 | 93.94 on 12/20/24 | ||
High | 33.2000 on 09/25/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | ||
6-Month | |||||
%Chg | +22.52% since 06/20/24 | +33.77% since 06/20/24 | +7.26% since 06/20/24 | ||
Low | 24.2200 on 06/24/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | ||
High | 33.8000 on 09/17/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,127,300 | 5,512,409 | 5,176,178 | ||
Shares Outstanding, K | 659,479 | 57,403 | 53,220 | ||
Annual Sales | 35,900,140,000 | 2,024,820,000 | 10,043,410,000 | ||
Annual Net Income | 2,061,400,000 | 146,700,000 | 265,310,000 | ||
Last Quarter Sales | 9,176,870,000 | 616,880,000 | 2,142,780,000 | ||
Last Quarter Net Income | 436,510,000 | 54,730,000 | -1,830,000 | ||
60-Month Beta | 0.59 | 1.59 | 1.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 11/12/24 | 0.93 on 10/28/24 | 0.26 on 12/04/24 | ||
Latest Earnings Date | 02/14/25 | 02/03/25 | 12/04/24 | ||
Most Recent Dividend | 0.300 on 09/28/24 | 0.090 on 09/14/11 | 0.500 on 11/01/24 | ||
Next Ex-Dividends Date | 09/28/24 | N/A | 01/06/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.63 | 29.28 | 21.76 |