Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daiwa House Industry Co. Ltd (DWAHY)

Daiwa House Industry Co. Ltd (DWAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.3500 +3.99%
on 12/19/24
32.1100 -4.95%
on 12/18/24
-0.4100 (-1.33%)
since 12/13/24
1-Month
27.9500 +9.19%
on 11/22/24
33.0900 -7.77%
on 12/03/24
+0.5800 (+1.94%)
since 11/20/24
3-Month
27.9500 +9.19%
on 11/22/24
33.2000 -8.07%
on 09/25/24
-1.4200 (-4.45%)
since 09/20/24
6-Month
24.2200 +26.01%
on 06/24/24
33.8000 -9.70%
on 09/17/24
+5.6100 (+22.52%)
since 06/20/24
YTD
24.1200 +26.53%
on 06/20/24
33.8000 -9.70%
on 09/17/24
+0.3700 (+1.23%)
since 12/29/23
52-Week
24.1200 +26.53%
on 06/20/24
33.8000 -9.70%
on 09/17/24
+1.9600 (+6.86%)
since 12/20/23
2-Year
21.6201 +41.16%
on 01/06/23
33.8000 -9.70%
on 09/17/24
+7.2650 (+31.24%)
since 12/20/22
3-Year
18.8600 +61.82%
on 10/17/22
33.8000 -9.70%
on 09/16/24
+1.5900 (+5.50%)
since 12/20/21
5-Year
18.8600 +61.82%
on 10/17/22
36.2800 -15.88%
on 09/13/21
-0.5850 (-1.88%)
since 12/23/19
10-Year
18.2200 +67.51%
on 02/01/15
42.4100 -28.04%
on 01/01/18
+11.5700 (+61.06%)
since 12/01/14
20-Year
6.0000 +408.67%
on 10/01/08
42.4100 -28.04%
on 01/01/18
+19.4200 (+174.95%)
since 12/01/04

52-Week Key Points

52-Week High 33.8000
Last Price 30.5200
Fibonacci 61.8% 30.1022
Fibonacci 50% 28.9600
Fibonacci 38.2% 27.8178
52-Week Low 24.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.95%
1-Month 4 times -7.77%
3-Month 3 times -8.07%
6-Month 20 times -9.70%
YTD 8 times -9.70%
52-Week 11 times -9.70%
2-Year 36 times -9.70%
3-Year 5 times -9.70%
5-Year 7 times -15.88%
10-Year 19 times -28.04%
20-Year 27 times -28.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.99%
1-Month 2 times +9.19%
3-Month 10 times +9.19%
6-Month 2 times +26.01%
YTD 23 times +26.53%
52-Week 18 times +26.53%
2-Year 4 times +41.16%
3-Year 18 times +61.82%
5-Year 8 times +61.82%
10-Year 2 times +67.51%
20-Year 7 times +408.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar