Daiwa House Industry Co. Ltd (DWAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWAHY | SKY | THO | CVCO | PATK |
| Company | Daiwa House Industry Co. Ltd | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.0700 | 94.28 | 95.00 | 438.98 | 82.83 |
| High | 31.3900 | 98.56 | 98.89 | 457.01 | 84.67 |
| Low | 30.0700 | 94.04 | 93.94 | 438.98 | 82.22 |
| Last | 30.5200 | 96.03 | 97.26 | 455.30 | 82.89 |
| Change | +0.4000 | +0.68 | +1.00 | +13.08 | -0.63 |
| % Change | +1.33% | +0.71% | +1.04% | +2.96% | -0.75% |
| Volume | 27,000 | 10,463,100 | 1,632,000 | 218,500 | 2,451,100 |
| 20-Day Average Volume | 26,475 | 1,317,540 | 640,480 | 67,990 | 493,913 |
| Previous Close | 30.1200 | 95.35 | 96.26 | 442.22 | 83.52 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.0447 | 103.39 | 106.02 | 496.02 | 89.41 |
| 20-Day Raw Stochastic | 50.00% | 12.68% | 13.33% | 15.60% | 5.15% |
| 20-Day Relative Strength | 48.54% | 43.76% | 36.64% | 43.91% | 39.32% |
| Weighted Alpha | +6.10 | +30.12 | -18.11 | +31.70 | +18.25 |
| Today's Opinion | 48% Buy | 56% Buy | 8% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/13/24 | -8.86% since 12/13/24 | -7.03% since 12/13/24 | -6.06% since 12/13/24 | -7.62% since 12/13/24 |
| Low | 29.3500 on 12/19/24 | 93.06 on 12/19/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 | 82.22 on 12/20/24 |
| High | 32.1100 on 12/18/24 | 105.75 on 12/16/24 | 105.07 on 12/16/24 | 488.36 on 12/16/24 | 91.46 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.94% since 11/20/24 | -2.15% since 11/20/24 | -10.19% since 11/20/24 | -4.23% since 11/20/24 | -4.93% since 11/20/24 |
| Low | 27.9500 on 11/22/24 | 93.06 on 12/19/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 | 82.22 on 12/20/24 |
| High | 33.0900 on 12/03/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 95.23 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.45% since 09/20/24 | +3.47% since 09/20/24 | -6.04% since 09/20/24 | +4.48% since 09/20/24 | -15.40% since 09/20/24 |
| Low | 27.9500 on 11/22/24 | 85.71 on 10/29/24 | 93.94 on 12/20/24 | 399.86 on 10/29/24 | 76.45 on 11/04/24 |
| High | 33.2000 on 09/25/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 98.90 on 10/04/24 |
| 6-Month | |||||
| %Chg | +22.52% since 06/20/24 | +33.77% since 06/20/24 | +7.26% since 06/20/24 | +26.91% since 06/20/24 | +16.30% since 06/20/24 |
| Low | 24.2200 on 06/24/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 69.86 on 07/10/24 |
| High | 33.8000 on 09/17/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 98.90 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,127,300 | 5,512,409 | 5,176,178 | 3,690,976 | 2,784,773 |
| Shares Outstanding, K | 659,479 | 57,403 | 53,220 | 8,107 | 33,596 |
| Annual Sales | 35,900,140,000 | 2,024,820,000 | 10,043,410,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 2,061,400,000 | 146,700,000 | 265,310,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 9,176,870,000 | 616,880,000 | 2,142,780,000 | 507,460,000 | 919,440,000 |
| Last Quarter Net Income | 436,510,000 | 54,730,000 | -1,830,000 | 43,820,000 | 40,870,000 |
| 60-Month Beta | 0.59 | 1.59 | 1.67 | 1.29 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/12/24 | 0.93 on 10/28/24 | 0.26 on 12/04/24 | 5.28 on 10/31/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 02/14/25 | 02/03/25 | 12/04/24 | 02/06/25 | 02/13/25 |
| Most Recent Dividend | 0.300 on 09/28/24 | 0.090 on 09/14/11 | 0.500 on 11/01/24 | N/A | 0.400 on 11/25/24 |
| Next Ex-Dividends Date | 09/28/24 | N/A | 01/06/25 | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 29.07 | 21.53 | 25.00 | 17.30 |