Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | ALC |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.76 | 540.67 | 462.33 | 86.68 | 90.79 |
| High | 113.25 | 544.84 | 468.78 | 88.50 | 90.82 |
| Low | 110.75 | 535.98 | 459.18 | 86.50 | 90.00 |
| Last | 111.58 | 542.00 | 462.21 | 86.99 | 90.63 |
| Change | -0.08 | +7.65 | +7.20 | +0.49 | +0.62 |
| % Change | -0.07% | +1.43% | +1.58% | +0.57% | +0.69% |
| Volume | 625,893 | 450,749 | 1,285,118 | 1,049,850 | 219,197 |
| 20-Day Average Volume | 2,420,663 | 1,581,215 | 1,776,646 | 3,169,823 | 786,301 |
| Previous Close | 111.66 | 534.35 | 455.01 | 86.50 | 90.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.40 | 545.10 | 440.48 | 90.50 | 89.64 |
| 20-Day Raw Stochastic | 28.77% | 27.63% | 84.46% | 18.67% | 53.49% |
| 20-Day Relative Strength | 42.31% | 42.69% | 63.98% | 43.59% | 55.01% |
| Weighted Alpha | -13.28 | -2.77 | +50.56 | +7.55 | +12.09 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 96% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/15/24 | -0.81% since 07/15/24 | +5.26% since 07/15/24 | -2.97% since 07/15/24 | +0.43% since 07/15/24 |
| Low | 110.04 on 07/19/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 88.79 on 07/17/24 |
| High | 117.19 on 07/17/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 90.82 on 07/22/24 |
| 1-Month | |||||
| %Chg | -4.71% since 06/21/24 | -4.31% since 06/21/24 | +6.40% since 06/21/24 | -4.47% since 06/21/24 | +1.38% since 06/21/24 |
| Low | 108.71 on 06/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
| High | 117.19 on 07/17/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.58 on 07/12/24 |
| 3-Month | |||||
| %Chg | -15.49% since 04/22/24 | -1.48% since 04/22/24 | +24.75% since 04/22/24 | -0.14% since 04/22/24 | +12.08% since 04/22/24 |
| Low | 108.71 on 06/25/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 139.24 on 04/25/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | -14.03% since 01/22/24 | -2.37% since 01/22/24 | +22.47% since 01/22/24 | +15.54% since 01/22/24 | +14.28% since 01/22/24 |
| Low | 108.71 on 06/25/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,405,396 | 203,969,936 | 161,392,064 | 52,124,900 | 44,383,936 |
| Shares Outstanding, K | 397,684 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 921,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | 146,400,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 1.16 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/25/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.69 | 25.01 | 83.73 | 33.65 | 31.80 |