Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | LVS | RBLX | DKNG |
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 150.12 | 267.10 | 51.52 | 58.33 | 39.00 |
| High | 151.40 | 268.67 | 51.82 | 59.56 | 39.51 |
| Low | 147.80 | 259.13 | 50.91 | 57.88 | 38.26 |
| Last | 147.89 | 261.34 | 51.28 | 58.91 | 39.40 |
| Change | -2.03 | -4.07 | +0.26 | +0.11 | +0.65 |
| % Change | -1.35% | -1.53% | +0.51% | +0.19% | +1.68% |
| Volume | 2,413,018 | 1,207,498 | 3,786,870 | 5,893,901 | 9,784,334 |
| 20-Day Average Volume | 2,147,266 | 1,378,865 | 4,556,173 | 8,132,955 | 7,669,812 |
| Previous Close | 149.92 | 265.41 | 51.02 | 58.80 | 38.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.42 | 275.16 | 52.94 | 55.38 | 42.32 |
| 20-Day Raw Stochastic | 0.43% | 8.61% | 28.38% | 79.31% | 15.09% |
| 20-Day Relative Strength | 34.60% | 49.31% | 48.40% | 62.83% | 45.17% |
| Weighted Alpha | +7.29 | +44.88 | +7.10 | +46.29 | +7.30 |
| Today's Opinion | 40% Buy | 80% Buy | 64% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 12/12/24 | -7.05% since 12/12/24 | -4.68% since 12/12/24 | -1.17% since 12/12/24 | -4.99% since 12/12/24 |
| Low | 147.80 on 12/19/24 | 259.13 on 12/19/24 | 50.91 on 12/19/24 | 57.88 on 12/19/24 | 38.25 on 12/18/24 |
| High | 162.18 on 12/13/24 | 283.45 on 12/13/24 | 54.30 on 12/13/24 | 61.77 on 12/16/24 | 42.06 on 12/13/24 |
| 1-Month | |||||
| %Chg | -10.98% since 11/19/24 | -0.78% since 11/19/24 | +4.27% since 11/19/24 | +12.77% since 11/19/24 | -8.82% since 11/19/24 |
| Low | 147.80 on 12/19/24 | 259.13 on 12/19/24 | 49.17 on 11/21/24 | 47.95 on 11/25/24 | 38.25 on 12/18/24 |
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | +5.08% since 09/19/24 | +13.90% since 09/19/24 | +21.81% since 09/19/24 | +27.24% since 09/19/24 | +0.33% since 09/19/24 |
| Low | 138.58 on 09/20/24 | 217.70 on 10/11/24 | 41.59 on 09/20/24 | 37.50 on 10/08/24 | 35.10 on 11/04/24 |
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +7.07% since 06/18/24 | +41.44% since 06/18/24 | +15.76% since 06/18/24 | +64.09% since 06/18/24 | -8.90% since 06/18/24 |
| Low | 137.04 on 06/20/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 28.69 on 08/05/24 |
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,319,968 | 47,128,592 | 36,990,828 | 35,723,764 | 34,124,876 |
| Shares Outstanding, K | 262,273 | 177,569 | 725,026 | 607,547 | 880,642 |
| Annual Sales | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 |
| Annual Net Income | 1,273,000,000 | -1,222,000,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 |
| Last Quarter Sales | 2,025,000,000 | 3,248,000,000 | 2,682,000,000 | 918,950,000 | 1,095,490,000 |
| Last Quarter Net Income | 294,000,000 | -103,000,000 | 275,000,000 | -239,320,000 | -293,690,000 |
| 60-Month Beta | 0.79 | N/A | 1.10 | 1.50 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.43 on 11/12/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 11/12/24 | 01/22/25 | 02/05/25 | 11/07/24 |
| Most Recent Dividend | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/24 | N/A | 11/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 23.22 | 0.00 | 0.00 |