Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | RBLX | LVS | DKNG |
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 144.66 | 259.07 | 62.41 | 50.90 | 37.62 |
| High | 147.30 | 260.43 | 62.48 | 51.43 | 38.70 |
| Low | 144.43 | 251.54 | 59.96 | 49.20 | 37.04 |
| Last | 144.67 | 251.86 | 61.30 | 49.50 | 37.36 |
| Change | -0.58 | -3.26 | -0.63 | -1.43 | +0.11 |
| % Change | -0.40% | -1.28% | -1.02% | -2.81% | +0.30% |
| Volume | 1,907,100 | 1,210,300 | 5,780,700 | 4,652,200 | 9,427,900 |
| 20-Day Average Volume | 2,010,385 | 1,212,070 | 5,728,830 | 3,930,605 | 7,674,370 |
| Previous Close | 145.25 | 255.12 | 61.93 | 50.93 | 37.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.02 | 265.09 | 59.49 | 52.15 | 39.08 |
| 20-Day Raw Stochastic | 1.01% | 1.00% | 82.82% | 4.05% | 17.64% |
| 20-Day Relative Strength | 32.68% | 42.99% | 63.17% | 43.41% | 42.12% |
| Weighted Alpha | +3.72 | +46.79 | +65.01 | +0.95 | +5.36 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/30/24 | -2.39% since 12/30/24 | +4.82% since 12/30/24 | -2.37% since 12/30/24 | +0.70% since 12/30/24 |
| Low | 144.43 on 01/07/25 | 251.54 on 01/07/25 | 57.02 on 01/02/25 | 49.20 on 01/07/25 | 35.96 on 01/03/25 |
| High | 147.76 on 01/03/25 | 261.42 on 12/31/24 | 62.48 on 01/07/25 | 51.98 on 01/06/25 | 38.70 on 01/07/25 |
| 1-Month | |||||
| %Chg | -13.38% since 12/06/24 | -10.17% since 12/06/24 | +3.36% since 12/06/24 | -8.32% since 12/06/24 | -15.59% since 12/06/24 |
| Low | 144.43 on 01/07/25 | 251.54 on 01/07/25 | 55.61 on 12/09/24 | 49.20 on 01/07/25 | 35.96 on 01/03/25 |
| High | 167.71 on 12/09/24 | 283.45 on 12/13/24 | 62.48 on 01/07/25 | 56.60 on 12/09/24 | 43.90 on 12/09/24 |
| 3-Month | |||||
| %Chg | +1.24% since 10/07/24 | +6.95% since 10/07/24 | +48.10% since 10/07/24 | -7.18% since 10/07/24 | -1.16% since 10/07/24 |
| Low | 141.42 on 10/10/24 | 217.70 on 10/11/24 | 37.50 on 10/08/24 | 47.72 on 11/15/24 | 35.10 on 11/04/24 |
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 62.48 on 01/07/25 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +4.64% since 07/05/24 | +29.05% since 07/05/24 | +58.48% since 07/05/24 | +17.61% since 07/05/24 | +0.78% since 07/05/24 |
| Low | 137.19 on 07/08/24 | 175.59 on 08/05/24 | 35.30 on 08/05/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 62.48 on 01/07/25 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,943,036 | 44,722,528 | 37,242,632 | 35,888,788 | 32,900,788 |
| Shares Outstanding, K | 262,273 | 177,569 | 607,547 | 725,026 | 880,642 |
| Annual Sales | 7,562,000,000 | 11,790,000,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 1,273,000,000 | -1,222,000,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 2,025,000,000 | 3,248,000,000 | 918,950,000 | 2,682,000,000 | 1,095,490,000 |
| Last Quarter Net Income | 294,000,000 | -103,000,000 | -239,320,000 | 275,000,000 | -293,690,000 |
| 60-Month Beta | 0.80 | N/A | 1.43 | 1.09 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.43 on 11/12/24 | -0.37 on 10/31/24 | 0.44 on 10/23/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 11/12/24 | 02/06/25 | 01/22/25 | 02/20/25 |
| Most Recent Dividend | 0.190 on 11/27/24 | N/A | N/A | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 0.00 | 0.00 | 22.05 | 0.00 |