Electronic Arts Inc (EA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
145.19 +0.69 (+0.48%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 145.48 +0.29 (+0.20%) 16:46 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | RBLX | TTWO | LVS |
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 144.88 | 238.28 | 61.86 | 217.00 | 40.35 |
| High | 146.36 | 238.96 | 62.13 | 220.93 | 40.65 |
| Low | 144.57 | 234.78 | 60.01 | 211.95 | 40.07 |
| Last | 145.19 | 236.26 | 60.36 | 215.89 | 40.31 |
| Change | +0.69 | -4.86 | -1.65 | -2.06 | +0.04 |
| % Change | +0.48% | -2.02% | -2.66% | -0.95% | +0.10% |
| Volume | 2,219,100 | 2,956,100 | 3,657,300 | 1,951,800 | 4,278,100 |
| 20-Day Average Volume | 4,042,055 | 2,767,210 | 9,158,625 | 1,716,715 | 5,088,875 |
| Previous Close | 144.50 | 241.12 | 62.01 | 217.95 | 40.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.54 | 247.37 | 58.96 | 208.66 | 43.61 |
| 20-Day Raw Stochastic | 93.16% | 27.65% | 62.63% | 78.94% | 3.17% |
| 20-Day Relative Strength | 62.22% | 41.26% | 49.55% | 60.69% | 36.46% |
| Weighted Alpha | +7.56 | +13.98 | +57.24 | +51.78 | -24.25 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 03/19/25 | -2.24% since 03/19/25 | +3.89% since 03/19/25 | +3.37% since 03/19/25 | -8.20% since 03/19/25 |
| Low | 141.18 on 03/20/25 | 234.78 on 03/26/25 | 57.10 on 03/21/25 | 204.21 on 03/21/25 | 40.07 on 03/26/25 |
| High | 146.45 on 03/25/25 | 248.38 on 03/24/25 | 62.66 on 03/25/25 | 220.93 on 03/26/25 | 43.80 on 03/20/25 |
| 1-Month | |||||
| %Chg | +10.67% since 02/26/25 | -13.53% since 02/26/25 | +0.97% since 02/26/25 | +3.24% since 02/26/25 | -7.82% since 02/26/25 |
| Low | 128.02 on 02/28/25 | 219.01 on 03/10/25 | 52.30 on 03/10/25 | 197.00 on 03/10/25 | 40.07 on 03/26/25 |
| High | 146.45 on 03/25/25 | 281.40 on 03/03/25 | 65.17 on 03/03/25 | 220.93 on 03/26/25 | 47.63 on 03/03/25 |
| 3-Month | |||||
| %Chg | -2.60% since 12/26/24 | -8.88% since 12/26/24 | +0.72% since 12/26/24 | +15.35% since 12/26/24 | -22.44% since 12/26/24 |
| Low | 115.21 on 01/24/25 | 219.01 on 03/10/25 | 52.30 on 03/10/25 | 177.35 on 01/10/25 | 40.07 on 03/26/25 |
| High | 148.85 on 12/27/24 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 51.98 on 01/06/25 |
| 6-Month | |||||
| %Chg | +1.10% since 09/26/24 | -3.18% since 09/26/24 | +34.52% since 09/26/24 | +42.32% since 09/26/24 | -16.71% since 09/26/24 |
| Low | 115.21 on 01/24/25 | 217.70 on 10/11/24 | 37.50 on 10/08/24 | 146.76 on 10/03/24 | 40.07 on 03/26/25 |
| High | 168.50 on 11/22/24 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,659,304 | 42,791,804 | 38,384,004 | 38,467,304 | 28,830,702 |
| Shares Outstanding, K | 260,618 | 177,471 | 618,997 | 176,496 | 715,935 |
| Annual Sales | 7,562,000,000 | 14,048,000,000 | 3,601,980,000 | 5,349,600,000 | 11,298,000,000 |
| Annual Net Income | 1,273,000,000 | 43,000,000 | -935,380,000 | -3,744,200,000 | 1,446,000,000 |
| Last Quarter Sales | 1,883,000,000 | 3,792,000,000 | 988,180,000 | 1,359,800,000 | 2,896,000,000 |
| Last Quarter Net Income | 293,000,000 | 156,000,000 | -219,570,000 | -125,200,000 | 324,000,000 |
| 60-Month Beta | 0.78 | N/A | 1.49 | 0.82 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 02/04/25 | 2.94 on 03/04/25 | -0.33 on 02/06/25 | 0.72 on 02/06/25 | 0.54 on 01/29/25 |
| Latest Earnings Date | 05/06/25 | 05/13/25 | 05/08/25 | 05/15/25 | 04/16/25 |
| Most Recent Dividend | 0.190 on 02/26/25 | N/A | N/A | 0.000 on 09/25/08 | 0.250 on 02/10/25 |
| Next Ex-Dividends Date | 02/26/25 | N/A | N/A | N/A | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 48.81 | 0.00 | 928.30 | 18.20 |