Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | IFF |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 264.28 | 427.11 | 326.27 | 103.50 | 67.61 |
| High | 264.90 | 429.00 | 326.97 | 103.61 | 67.90 |
| Low | 262.45 | 426.28 | 323.93 | 102.28 | 67.29 |
| Latest | 262.52 | 426.39 | 324.03 | 102.46 | 67.39 |
| Change | -1.96 | -1.97 | -2.13 | -1.22 | -0.54 |
| % Change | -0.74% | -0.46% | -0.65% | -1.18% | -0.79% |
| Volume | 605,700 | 1,569,100 | 830,200 | 1,174,900 | 1,182,700 |
| 20-Day Average Volume | 1,396,505 | 3,184,530 | 1,605,995 | 1,808,225 | 2,236,305 |
| Previous Close | 264.48 | 428.36 | 326.16 | 103.68 | 67.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.31 | 414.36 | 327.24 | 102.53 | 65.93 |
| 20-Day Raw Stochastic | 50.95% | 92.63% | 20.10% | 58.74% | 75.71% |
| 20-Day Relative Strength | 47.85 | 54.13 | 42.61 | 52.48 | 55.21 |
| Weighted Alpha | +8.85 | -1.73 | -6.64 | -10.28 | -16.34 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/23/25 | +0.30% since 12/23/25 | -0.01% since 12/23/25 | -0.20% since 12/23/25 | +1.54% since 12/23/25 |
| Low | 262.45 on 12/31/25 | 423.40 on 12/30/25 | 321.02 on 12/30/25 | 102.28 on 12/31/25 | 66.15 on 12/24/25 |
| High | 266.32 on 12/29/25 | 429.46 on 12/30/25 | 327.07 on 12/30/25 | 104.78 on 12/29/25 | 68.24 on 12/30/25 |
| 1-Month | |||||
| %Chg | -4.59% since 11/28/25 | +3.92% since 11/28/25 | -5.72% since 11/28/25 | +2.42% since 11/28/25 | -3.01% since 11/28/25 |
| Low | 251.77 on 12/10/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 98.16 on 12/10/25 | 62.06 on 12/11/25 |
| High | 275.94 on 12/01/25 | 429.46 on 12/30/25 | 344.80 on 12/01/25 | 105.48 on 12/18/25 | 69.98 on 12/01/25 |
| 3-Month | |||||
| %Chg | -4.14% since 09/30/25 | -10.23% since 09/30/25 | -6.42% since 09/30/25 | -2.52% since 09/30/25 | +9.51% since 09/30/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | 59.14 on 10/10/25 |
| High | 282.20 on 10/08/25 | 475.08 on 10/01/25 | 368.61 on 10/28/25 | 106.71 on 10/28/25 | 70.11 on 11/25/25 |
| 6-Month | |||||
| %Chg | -2.57% since 06/30/25 | -9.12% since 06/30/25 | -5.63% since 06/30/25 | -9.93% since 06/30/25 | -8.38% since 06/30/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | 59.14 on 10/10/25 |
| High | 286.04 on 08/22/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 120.91 on 07/10/25 | 77.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,355,112 | 199,102,400 | 80,325,088 | 22,992,022 | 17,258,310 |
| Shares Outstanding, K | 283,236 | 466,949 | 247,894 | 224,400 | 256,096 |
| Annual Sales | 15,741,400,000 | 33,005,000,000 | 23,098,500,000 | 15,845,000,000 | 11,484,000,000 |
| Annual Net Income | 2,112,400,000 | 6,565,000,000 | 2,681,400,000 | 1,116,000,000 | 243,000,000 |
| Last Quarter Sales | 4,165,000,000 | 8,615,000,000 | 6,358,200,000 | 4,082,000,000 | 2,694,000,000 |
| Last Quarter Net Income | 585,000,000 | 1,929,000,000 | 833,100,000 | 453,000,000 | 40,000,000 |
| 60-Month Beta | 0.98 | 0.85 | 1.24 | 1.16 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/28/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.13 on 10/28/25 | 1.05 on 11/04/25 |
| Latest Earnings Date | 02/10/26 | 02/05/26 | 01/29/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 0.730 on 12/16/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.710 on 11/10/25 | 0.400 on 12/19/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/03/25 | 11/14/25 | 11/10/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 26.41 | 28.84 | 13.50 | 15.54 |