Empire District Electric Company (EDE)
34.09 unch (unch) 12/30/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Dec 30th, 2016
Results
download Want to compare other data? Select Fields| Symbol | EDE | KEN | CTRI | ||
| Company | Empire District Electric Company | Kenon Holdings Ltd | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 30.06 | 18.47 | ||
| High | 34.13 | 30.06 | 18.79 | ||
| Low | 34.09 | 29.67 | 17.49 | ||
| Last | 34.09 | 29.71 | 18.26 | ||
| Change | unch | -1.11 | -0.28 | ||
| % Change | unch | -3.60% | -1.51% | ||
| Volume | 542,900 | 17,900 | 348,000 | ||
| 20-Day Average Volume | 268,055 | 43,805 | 264,135 | ||
| Previous Close | 34.09 | 30.82 | 18.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 30.83 | 17.02 | ||
| 20-Day Raw Stochastic | 19.05% | 31.11% | 87.80% | ||
| 20-Day Relative Strength | 45.07% | 45.53% | 54.14% | ||
| Weighted Alpha | +16.20 | +19.49 | -16.90 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +4.98% since 04/21/25 | +9.93% since 04/21/25 | ||
| Low | 34.08 on 12/29/16 | 27.50 on 04/22/25 | 16.57 on 04/22/25 | ||
| High | 34.15 on 12/27/16 | 30.96 on 04/25/25 | 18.79 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | -6.13% since 03/28/25 | +10.27% since 03/28/25 | ||
| Low | 34.03 on 12/01/16 | 27.10 on 04/15/25 | 14.45 on 04/04/25 | ||
| High | 34.26 on 12/12/16 | 35.49 on 04/11/25 | 18.79 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | -1.43% since 01/28/25 | -12.96% since 01/28/25 | ||
| Low | 34.01 on 11/30/16 | 27.10 on 04/15/25 | 14.45 on 04/04/25 | ||
| High | 34.49 on 11/10/16 | 35.49 on 04/11/25 | 23.31 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +6.87% since 10/28/24 | -0.65% since 10/28/24 | ||
| Low | 33.23 on 07/22/16 | 27.10 on 04/15/25 | 14.45 on 04/04/25 | ||
| High | 34.49 on 11/10/16 | 35.49 on 04/11/25 | 24.60 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 1,600,484 | 1,395,929 | ||
| Shares Outstanding, K | 44,040 | 52,150 | 88,518 | ||
| Annual Sales | 605,570,000 | 751,300,000 | 2,637,230,000 | ||
| Annual Net Income | 56,600,000 | 597,670,000 | -6,720,000 | ||
| Last Quarter Sales | 175,350,000 | 159,300,000 | 717,080,000 | ||
| Last Quarter Net Income | 27,510,000 | 434,670,000 | 10,300,000 | ||
| 60-Month Beta | 0.11 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.81 on 12/05/24 | 0.21 on 02/26/25 | ||
| Latest Earnings Date | 02/02/17 | 06/02/25 | 05/07/25 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 4.800 on 04/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/27/17 | 04/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 28.28 | 0.00 | ||