Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Empire District Electric Company (EDE)

Empire District Electric Company (EDE)
34.09 unch (unch) 12/30/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Dec 30th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.08 +0.03%
on 12/29/16
Period Open: 34.10
34.15 -0.18%
on 12/27/16
unch (-0.03%)
since 12/23/16
1-Month
34.03 +0.18%
on 12/01/16
Period Open: 34.03
34.26 -0.50%
on 12/12/16
+0.06 (+0.18%)
since 11/30/16
3-Month
34.01 +0.24%
on 11/30/16
Period Open: 34.14
34.49 -1.16%
on 11/10/16
-0.05 (-0.15%)
since 09/30/16
6-Month
33.23 +2.59%
on 07/22/16
Period Open: 33.97
34.49 -1.16%
on 11/10/16
+0.12 (+0.35%)
since 06/30/16
YTD
26.20 +30.11%
on 01/21/16
Period Open: 28.07
34.49 -1.16%
on 11/10/16
+6.02 (+21.45%)
since 12/31/15
52-Week
26.20 +30.11%
on 01/21/16
Period Open: 28.57
34.49 -1.16%
on 11/10/16
+5.52 (+19.32%)
since 12/30/15
3-Year
20.69 +64.77%
on 08/31/15
Period Open: 22.21
34.49 -1.16%
on 11/07/16
+11.88 (+53.49%)
since 12/30/13
5-Year
19.51 +74.73%
on 04/09/12
Period Open: 20.71
34.49 -1.16%
on 11/07/16
+13.38 (+64.61%)
since 01/02/12
10-Year
11.92 +185.99%
on 03/01/09
Period Open: 24.69
34.49 -1.16%
on 11/01/16
+9.40 (+38.07%)
since 12/01/06
20-Year
11.92 +185.99%
on 03/01/09
Period Open: 18.75
34.49 -1.16%
on 11/01/16
+15.34 (+81.81%)
since 12/01/96

52-Week Key Points

52-Week High 34.49
Last Price 34.09
Fibonacci 61.8% 31.32
Fibonacci 50% 30.35
Fibonacci 38.2% 29.37
52-Week Low 26.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 7 times -0.50%
3-Month 7 times -1.16%
6-Month 14 times -1.16%
YTD 32 times -1.16%
52-Week 30 times -1.16%
3-Year 40 times -1.16%
5-Year 46 times -1.16%
10-Year 14 times -1.16%
20-Year 23 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 1 time +0.18%
3-Month 5 times +0.24%
6-Month 3 times +2.59%
YTD 4 times +30.11%
52-Week 5 times +30.11%
3-Year 5 times +64.77%
5-Year 6 times +74.73%
10-Year 10 times +185.99%
20-Year 9 times +185.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar