Edenred (EDNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDNMY | KD | QXO | ||
| Company | Edenred | Kyndryl Hldgs Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.3300 | 32.83 | 16.65 | ||
| High | 15.5000 | 33.62 | 17.17 | ||
| Low | 14.7900 | 32.49 | 16.30 | ||
| Last | 15.3000 | 33.05 | 17.04 | ||
| Change | -0.1000 | +0.56 | +0.40 | ||
| % Change | -0.65% | +1.72% | +2.40% | ||
| Volume | 8,300 | 5,066,700 | 2,497,400 | ||
| 20-Day Average Volume | 11,780 | 2,757,385 | 2,698,390 | ||
| Previous Close | 15.4000 | 32.49 | 16.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3855 | 26.71 | 15.66 | ||
| 20-Day Raw Stochastic | 43.33% | 94.79% | 73.72% | ||
| 20-Day Relative Strength | 43.73% | 80.58% | 53.18% | ||
| Weighted Alpha | -49.13 | +71.81 | +32.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/15/24 | +18.37% since 11/15/24 | +10.65% since 11/15/24 | ||
| Low | 14.2000 on 11/19/24 | 27.72 on 11/19/24 | 14.90 on 11/19/24 | ||
| High | 16.0000 on 11/21/24 | 33.62 on 11/22/24 | 17.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.30% since 10/22/24 | +35.84% since 10/22/24 | +11.74% since 10/22/24 | ||
| Low | 14.0000 on 11/13/24 | 22.68 on 11/04/24 | 14.57 on 10/25/24 | ||
| High | 18.8000 on 10/23/24 | 33.62 on 11/22/24 | 17.81 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -23.69% since 08/22/24 | +41.66% since 08/22/24 | +21.71% since 08/22/24 | ||
| Low | 14.0000 on 11/13/24 | 22.26 on 10/01/24 | 12.77 on 09/04/24 | ||
| High | 22.4200 on 08/23/24 | 33.62 on 11/22/24 | 17.81 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -39.76% since 05/22/24 | +18.42% since 05/22/24 | -86.36% since 05/22/24 | ||
| Low | 14.0000 on 11/13/24 | 21.34 on 08/05/24 | 10.61 on 08/07/24 | ||
| High | 25.5000 on 06/06/24 | 33.62 on 11/22/24 | 290.00 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,466,721 | 7,676,556 | 6,976,688 | ||
| Shares Outstanding, K | 488,021 | 232,271 | 409,430 | ||
| Annual Sales | 2,720,900,000 | 16,052,000,000 | 54,520,000 | ||
| Annual Net Income | 288,970,000 | -340,000,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 3,774,000,000 | 13,160,000 | ||
| Last Quarter Net Income | N/A | -43,000,000 | 17,130,000 | ||
| 60-Month Beta | 0.75 | 1.63 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/06/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 02/27/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.397 on 06/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.07 | ||