Edenred (EDNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDNMY | KD | PATH | ||
| Company | Edenred | Kyndryl Hldgs Inc | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0000 | 34.32 | 13.27 | ||
| High | 17.0000 | 34.65 | 13.30 | ||
| Low | 15.0000 | 34.20 | 12.92 | ||
| Last | 16.0800 | 34.41 | 13.05 | ||
| Change | +0.2800 | -0.10 | -0.20 | ||
| % Change | +1.77% | -0.29% | -1.51% | ||
| Volume | 18,400 | 890,800 | 6,044,300 | ||
| 20-Day Average Volume | 152,005 | 2,035,030 | 11,550,740 | ||
| Previous Close | 15.8000 | 34.51 | 13.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0240 | 34.76 | 14.20 | ||
| 20-Day Raw Stochastic | 47.20% | 39.16% | 15.79% | ||
| 20-Day Relative Strength | 49.08% | 65.36% | 45.58% | ||
| Weighted Alpha | -46.06 | +59.80 | -29.84 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/16/24 | -3.53% since 12/16/24 | -7.18% since 12/16/24 | ||
| Low | 15.0000 on 12/23/24 | 33.51 on 12/20/24 | 12.51 on 12/20/24 | ||
| High | 17.0000 on 12/23/24 | 35.94 on 12/17/24 | 14.10 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 11/22/24 | +4.11% since 11/22/24 | -8.36% since 11/22/24 | ||
| Low | 14.9000 on 12/04/24 | 33.11 on 11/25/24 | 12.51 on 12/20/24 | ||
| High | 17.4000 on 12/11/24 | 36.43 on 12/12/24 | 15.93 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.67% since 09/23/24 | +45.68% since 09/23/24 | +1.08% since 09/23/24 | ||
| Low | 14.0000 on 11/13/24 | 22.26 on 10/01/24 | 11.89 on 10/03/24 | ||
| High | 20.4100 on 09/27/24 | 36.43 on 12/12/24 | 15.93 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -27.07% since 06/21/24 | +34.84% since 06/21/24 | +9.11% since 06/21/24 | ||
| Low | 14.0000 on 11/13/24 | 21.34 on 08/05/24 | 10.37 on 08/05/24 | ||
| High | 24.0000 on 07/22/24 | 36.43 on 12/12/24 | 15.93 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,847,378 | 7,992,445 | 7,172,267 | ||
| Shares Outstanding, K | 488,021 | 232,271 | 549,599 | ||
| Annual Sales | 2,720,900,000 | 16,052,000,000 | 1,308,070,000 | ||
| Annual Net Income | 288,970,000 | -340,000,000 | -89,880,000 | ||
| Last Quarter Sales | N/A | 3,774,000,000 | 354,650,000 | ||
| Last Quarter Net Income | N/A | -43,000,000 | -10,660,000 | ||
| 60-Month Beta | 0.76 | 1.85 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/06/24 | 0.11 on 12/05/24 | ||
| Latest Earnings Date | 02/27/24 | 02/04/25 | 12/05/24 | ||
| Most Recent Dividend | 0.397 on 06/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||