Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edenred (EDNMY)

Edenred (EDNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.2000 +7.75%
on 11/19/24
16.0000 -4.37%
on 11/21/24
+0.3000 (+2.00%)
since 11/15/24
1-Month
14.0000 +9.29%
on 11/13/24
18.8000 -18.62%
on 10/23/24
-3.2000 (-17.30%)
since 10/22/24
3-Month
14.0000 +9.29%
on 11/13/24
22.4200 -31.76%
on 08/23/24
-4.7500 (-23.69%)
since 08/22/24
6-Month
14.0000 +9.29%
on 11/13/24
25.5000 -40.00%
on 06/06/24
-10.1000 (-39.76%)
since 05/22/24
YTD
14.0000 +9.29%
on 11/13/24
32.1500 -52.41%
on 01/22/24
-14.4000 (-48.48%)
since 12/29/23
52-Week
14.0000 +9.29%
on 11/13/24
32.1500 -52.41%
on 01/22/24
-12.3500 (-44.67%)
since 11/22/23
2-Year
14.0000 +9.29%
on 11/13/24
34.3500 -55.46%
on 06/15/23
-11.6000 (-43.12%)
since 11/22/22
3-Year
14.0000 +9.29%
on 11/11/24
34.3500 -55.46%
on 06/12/23
-7.7000 (-33.48%)
since 11/22/21
5-Year
14.0000 +9.29%
on 11/11/24
34.3500 -55.46%
on 06/12/23
-9.5800 (-38.50%)
since 11/25/19
10-Year
7.8000 +96.15%
on 02/01/16
34.3500 -55.46%
on 06/01/23
+0.8000 (+5.52%)
since 11/01/14

52-Week Key Points

52-Week High 32.1500
Fibonacci 61.8% 25.2167
Fibonacci 50% 23.0750
Fibonacci 38.2% 20.9333
Last Price 15.3000
52-Week Low 14.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.37%
1-Month 1 time -18.62%
3-Month 1 time -31.76%
6-Month 2 times -40.00%
YTD 9 times -52.41%
52-Week 16 times -52.41%
2-Year 42 times -55.46%
3-Year 26 times -55.46%
5-Year 23 times -55.46%
10-Year 23 times -55.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.75%
1-Month 11 times +9.29%
3-Month 24 times +9.29%
6-Month 28 times +9.29%
YTD 36 times +9.29%
52-Week 39 times +9.29%
2-Year 41 times +9.29%
3-Year 14 times +9.29%
5-Year 8 times +9.29%
10-Year 6 times +96.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar