Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edenred (EDNMY)

Edenred (EDNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.0000 +7.20%
on 12/23/24
17.0000 -5.41%
on 12/23/24
-0.2800 (-1.71%)
since 12/16/24
1-Month
14.9000 +7.92%
on 12/04/24
17.4000 -7.59%
on 12/11/24
+0.7800 (+5.10%)
since 11/22/24
3-Month
14.0000 +14.86%
on 11/13/24
20.4100 -21.22%
on 09/27/24
-1.9200 (-10.67%)
since 09/23/24
6-Month
14.0000 +14.86%
on 11/13/24
24.0000 -33.00%
on 07/22/24
-5.9700 (-27.07%)
since 06/21/24
YTD
14.0000 +14.86%
on 11/13/24
32.1500 -49.98%
on 01/22/24
-13.6200 (-45.86%)
since 12/29/23
52-Week
14.0000 +14.86%
on 11/13/24
32.1500 -49.98%
on 01/22/24
-13.6200 (-45.86%)
since 12/22/23
2-Year
14.0000 +14.86%
on 11/13/24
34.3500 -53.19%
on 06/15/23
-10.6700 (-39.89%)
since 12/23/22
3-Year
14.0000 +12.86%
on 11/11/24
34.3500 -54.00%
on 06/12/23
-6.9500 (-30.55%)
since 12/20/21
5-Year
14.0000 +12.86%
on 11/11/24
34.3500 -54.00%
on 06/12/23
-10.2200 (-39.28%)
since 12/23/19
10-Year
7.8000 +102.56%
on 02/01/16
34.3500 -54.00%
on 06/01/23
+2.3000 (+17.04%)
since 12/01/14

52-Week Key Points

52-Week High 32.1500
Fibonacci 61.8% 25.2167
Fibonacci 50% 23.0750
Fibonacci 38.2% 20.9333
Last Price 16.0800
52-Week Low 14.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.41%
1-Month 9 times -7.59%
3-Month 4 times -21.22%
6-Month 3 times -33.00%
YTD 9 times -49.98%
52-Week 6 times -49.98%
2-Year 43 times -53.19%
3-Year 25 times -54.00%
5-Year 21 times -54.00%
10-Year 22 times -54.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.20%
1-Month 5 times +7.92%
3-Month 14 times +14.86%
6-Month 22 times +14.86%
YTD 36 times +14.86%
52-Week 38 times +14.86%
2-Year 37 times +14.86%
3-Year 12 times +12.86%
5-Year 9 times +12.86%
10-Year 5 times +102.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar