Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | NTRA | AVTR |
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 372.37 | 225.88 | 212.52 | 158.88 | 21.14 |
| High | 374.84 | 226.77 | 215.96 | 163.11 | 21.41 |
| Low | 364.62 | 223.92 | 211.36 | 158.23 | 21.03 |
| Last | 365.83 | 224.74 | 212.63 | 160.60 | 21.20 |
| Change | -3.07 | +0.06 | +2.92 | +2.30 | +0.13 |
| % Change | -0.83% | +0.03% | +1.39% | +1.45% | +0.62% |
| Volume | 1,219,300 | 736,800 | 537,900 | 805,800 | 2,655,200 |
| 20-Day Average Volume | 1,907,175 | 1,131,870 | 911,370 | 1,066,640 | 4,823,735 |
| Previous Close | 368.90 | 224.68 | 209.71 | 158.30 | 21.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.83 | 231.55 | 210.66 | 164.25 | 21.60 |
| 20-Day Raw Stochastic | 7.57% | 2.83% | 54.55% | 32.01% | 23.15% |
| 20-Day Relative Strength | 32.48% | 34.41% | 45.38% | 53.63% | 43.26% |
| Weighted Alpha | -32.15 | +1.60 | -24.12 | +135.73 | -11.17 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 12/24/24 | -1.23% since 12/24/24 | -0.30% since 12/24/24 | -1.10% since 12/24/24 | -0.75% since 12/24/24 |
| Low | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 206.76 on 12/30/24 | 155.12 on 12/30/24 | 20.85 on 12/30/24 |
| High | 374.86 on 12/26/24 | 228.41 on 12/26/24 | 215.96 on 01/02/25 | 163.11 on 01/02/25 | 21.67 on 12/27/24 |
| 1-Month | |||||
| %Chg | -10.86% since 12/02/24 | -10.06% since 12/02/24 | -0.44% since 12/02/24 | -5.43% since 12/02/24 | +0.47% since 12/02/24 |
| Low | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 200.69 on 12/20/24 | 153.52 on 12/19/24 | 20.70 on 12/19/24 |
| High | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 222.58 on 12/09/24 | 175.63 on 12/05/24 | 22.86 on 12/10/24 |
| 3-Month | |||||
| %Chg | -27.58% since 10/02/24 | +1.40% since 10/02/24 | -27.77% since 10/02/24 | +22.49% since 10/02/24 | -16.99% since 10/02/24 |
| Low | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 117.27 on 10/28/24 | 19.59 on 11/20/24 |
| High | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 303.69 on 10/10/24 | 175.63 on 12/05/24 | 26.14 on 10/17/24 |
| 6-Month | |||||
| %Chg | -31.74% since 07/02/24 | +1.00% since 07/02/24 | -33.20% since 07/02/24 | +45.08% since 07/02/24 | +3.01% since 07/02/24 |
| Low | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 | 19.59 on 11/20/24 |
| High | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,556,392 | 43,426,144 | 17,300,028 | 20,898,924 | 14,340,538 |
| Shares Outstanding, K | 231,923 | 193,280 | 82,495 | 132,021 | 680,614 |
| Annual Sales | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 | 6,967,200,000 |
| Annual Net Income | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 | 321,100,000 |
| Last Quarter Sales | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 | 1,714,400,000 |
| Last Quarter Net Income | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 | 57,800,000 |
| 60-Month Beta | 0.83 | 0.45 | 1.21 | 1.63 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 01/22/25 | 01/29/25 | 02/19/25 | 11/12/24 | 02/12/25 |
| Most Recent Dividend | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/24 | 11/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 16.33 | 15.40 | 0.00 | 21.51 |