Emisphere Tech (EMIS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.8100 +0.0100 (+0.13%) 12/08/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 7.8100 unch (unch) -
for Tue, Dec 8th, 2020
Results
download Want to compare other data? Select Fields| Symbol | EMIS | AVDL | CRON | ||
| Company | Emisphere Tech | Avadel Pharmaceuticals Plc ADR | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.8000 | 7.71 | 1.7200 | ||
| High | 7.8200 | 8.12 | 1.7300 | ||
| Low | 7.8000 | 7.59 | 1.6901 | ||
| Last | 7.8100 | 7.91 | 1.7200 | ||
| Change | +0.0100 | +0.18 | unch | ||
| % Change | +0.13% | +2.33% | unch | ||
| Volume | 184,500 | 793,100 | 1,300,700 | ||
| 20-Day Average Volume | 447,260 | 1,048,815 | 1,452,510 | ||
| Previous Close | 7.8000 | 7.73 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6907 | 7.74 | 1.7690 | ||
| 20-Day Raw Stochastic | 97.50% | 63.22% | 42.86% | ||
| 20-Day Relative Strength | 57.38% | 49.96% | 43.02% | ||
| Weighted Alpha | +28.51 | -40.55 | -30.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/20 | +20.03% since 04/08/25 | +6.17% since 04/08/25 | ||
| Low | 7.7700 on 12/02/20 | 6.38 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 7.8200 on 12/08/20 | 8.12 on 04/15/25 | 1.7550 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 11/06/20 | -5.04% since 03/14/25 | -8.99% since 03/14/25 | ||
| Low | 7.4200 on 11/11/20 | 6.38 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 7.8200 on 12/08/20 | 8.93 on 03/17/25 | 1.9300 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +5.54% since 09/08/20 | -3.06% since 01/15/25 | -13.13% since 01/15/25 | ||
| Low | 6.5000 on 11/04/20 | 6.38 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 8.4000 on 10/01/20 | 9.34 on 02/12/25 | 2.1200 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +39.71% since 06/08/20 | -40.08% since 10/15/24 | -20.37% since 10/15/24 | ||
| Low | 5.0350 on 06/26/20 | 6.38 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 8.4000 on 10/01/20 | 16.66 on 11/11/24 | 2.3400 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 673,081 | 746,942 | 662,900 | ||
| Shares Outstanding, K | 86,182 | 96,629 | 385,407 | ||
| Annual Sales | 1,200,000 | 169,120,000 | 117,620,000 | ||
| Annual Net Income | -10,040,000 | -48,830,000 | 41,080,000 | ||
| Last Quarter Sales | N/A | 50,410,000 | 30,300,000 | ||
| Last Quarter Net Income | N/A | -5,040,000 | 43,730,000 | ||
| 60-Month Beta | 1.43 | 1.52 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/03/25 | -0.01 on 02/27/25 | ||
| Latest Earnings Date | 07/06/18 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||