Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Emisphere Tech (EMIS)

Emisphere Tech (EMIS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.8100 +0.0100 (+0.13%) 12/08/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 7.8100 unch (unch) -
Quote Overview for Tue, Dec 8th, 2020
Day Low
7.8000
Day High
7.8200
Open 7.8000
Previous Close 7.8000 7.8000
Volume 184,500 184,500
Avg Vol 447,260 447,260
Stochastic %K 93.12% 93.12%
Weighted Alpha +28.51 +28.51
5-Day Change +0.0100 (+0.13%) +0.0100 (+0.13%)
52-Week Range 4.0600 - 9.1600 4.0600 - 9.1600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 673,081
  • Shares Outstanding, K 86,182
  • Annual Sales, $ 1,200 K
  • Annual Income, $ -10,040 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.43
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/06/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.4200 +5.26%
on 11/11/20
Period Open: 7.5800
7.8200 -0.13%
on 12/08/20
+0.2300 (+3.03%)
since 11/06/20
3-Month
6.5000 +20.15%
on 11/04/20
Period Open: 7.4000
8.4000 -7.02%
on 10/01/20
+0.4100 (+5.54%)
since 09/08/20
52-Week
4.0600 +92.36%
on 03/18/20
Period Open: 5.7000
9.1600 -14.74%
on 02/06/20
+2.1100 (+37.02%)
since 12/06/19

Business Summary

Emisphere Technologies is a biopharmaceutical company focused on the development of a family of oral heparin products; the application of proprietary synthetic chemical compounds to serve as ``carriers`` to facilitate the transport of therapeutic macromolecules and other compounds across biological...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.8300
1st Resistance Point 7.8200
Last Price 7.8100
1st Support Level 7.8000
2nd Support Level 7.7900
3rd Support Level N/A

See More

52-Week High 9.1600
Last Price 7.8100
Fibonacci 61.8% 7.2118
Fibonacci 50% 6.6100
Fibonacci 38.2% 6.0082
52-Week Low 4.0600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective