Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.36 | 312.23 | 89.36 | 31.27 | 103.81 |
| High | 117.43 | 316.31 | 89.68 | 31.39 | 104.23 |
| Low | 114.96 | 310.70 | 87.57 | 30.89 | 102.26 |
| Last | 115.68 | 311.89 | 87.99 | 30.96 | 102.51 |
| Change | -0.86 | +2.82 | -1.03 | -0.18 | -1.11 |
| % Change | -0.74% | +0.91% | -1.16% | -0.58% | -1.07% |
| Volume | 2,657,700 | 2,287,500 | 1,038,600 | 811,200 | 172,100 |
| 20-Day Average Volume | 2,503,145 | 2,040,735 | 998,225 | 1,216,440 | 178,735 |
| Previous Close | 116.54 | 309.07 | 89.02 | 31.14 | 103.62 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.63 | 319.25 | 84.29 | 29.92 | 97.82 |
| 20-Day Raw Stochastic | 72.16% | 21.15% | 66.44% | 69.13% | 70.55% |
| 20-Day Relative Strength | 58.79% | 44.49% | 58.13% | 52.78% | 59.66% |
| Weighted Alpha | +28.17 | +46.46 | +18.77 | +11.18 | +2.24 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/12/24 | -5.63% since 07/12/24 | +0.18% since 07/12/24 | +2.14% since 07/12/24 | +3.69% since 07/12/24 |
| Low | 114.74 on 07/15/24 | 305.66 on 07/18/24 | 87.57 on 07/19/24 | 30.34 on 07/15/24 | 98.90 on 07/15/24 |
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 | 106.33 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.44% since 06/18/24 | -4.79% since 06/18/24 | +4.48% since 06/18/24 | +1.84% since 06/18/24 | +5.66% since 06/18/24 |
| Low | 105.70 on 06/26/24 | 305.66 on 07/18/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 | 93.36 on 07/09/24 |
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 | 106.33 on 07/17/24 |
| 3-Month | |||||
| %Chg | +6.54% since 04/19/24 | +2.93% since 04/19/24 | +2.23% since 04/19/24 | -2.30% since 04/19/24 | +1.05% since 04/19/24 |
| Low | 103.90 on 05/08/24 | 304.17 on 04/22/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 | 93.36 on 07/09/24 |
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | 33.62 on 04/24/24 | 106.33 on 07/17/24 |
| 6-Month | |||||
| %Chg | +21.88% since 01/19/24 | +27.51% since 01/19/24 | +8.35% since 01/19/24 | +7.17% since 01/19/24 | +8.40% since 01/19/24 |
| Low | 91.64 on 01/31/24 | 239.17 on 01/23/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 | 93.36 on 07/09/24 |
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,180,524 | 124,693,616 | 12,905,491 | 5,346,700 | 4,723,661 |
| Shares Outstanding, K | 572,100 | 399,800 | 146,670 | 172,697 | 46,080 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,376,000,000 | 5,943,000,000 | 978,800,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 501,000,000 | 821,000,000 | 147,600,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.32 | 1.02 | 1.15 | 1.15 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/23/24 | 07/30/24 | 07/23/24 |
| Most Recent Dividend | 0.525 on 05/16/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/03/24 | 07/31/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 32.09 | 22.94 | 28.83 | 25.78 |