Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 121.25 | 333.28 | 68.24 | 37.00 | 97.55 |
| High | 124.76 | 342.01 | 69.41 | 38.07 | 99.92 |
| Low | 121.09 | 332.12 | 68.07 | 37.00 | 97.30 |
| Last | 124.09 | 338.12 | 68.72 | 37.48 | 98.37 |
| Change | +1.74 | +2.48 | +0.28 | +0.33 | -0.35 |
| % Change | +1.42% | +0.74% | +0.41% | +0.89% | -0.35% |
| Volume | 10,501,900 | 4,862,500 | 2,859,700 | 3,824,700 | 738,600 |
| 20-Day Average Volume | 3,320,980 | 2,016,970 | 1,039,770 | 999,875 | 193,410 |
| Previous Close | 122.35 | 335.64 | 68.44 | 37.15 | 98.72 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.28 | 362.74 | 72.61 | 39.67 | 105.97 |
| 20-Day Raw Stochastic | 21.80% | 12.53% | 8.29% | 12.41% | 7.31% |
| 20-Day Relative Strength | 47.68% | 39.70% | 31.24% | 42.55% | 35.73% |
| Weighted Alpha | +28.29 | +33.13 | -21.33 | +26.81 | -1.21 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 12/13/24 | -5.03% since 12/13/24 | -5.20% since 12/13/24 | -5.76% since 12/13/24 | -6.41% since 12/13/24 |
| Low | 121.09 on 12/20/24 | 332.12 on 12/20/24 | 68.07 on 12/20/24 | 36.96 on 12/19/24 | 97.30 on 12/20/24 |
| High | 130.58 on 12/16/24 | 357.50 on 12/16/24 | 73.40 on 12/16/24 | 39.88 on 12/16/24 | 105.82 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.88% since 11/20/24 | -6.20% since 11/20/24 | -4.22% since 11/20/24 | -3.43% since 11/20/24 | -6.16% since 11/20/24 |
| Low | 121.09 on 12/20/24 | 332.12 on 12/20/24 | 68.07 on 12/20/24 | 36.96 on 12/19/24 | 97.30 on 12/20/24 |
| High | 134.85 on 12/04/24 | 379.99 on 11/26/24 | 75.91 on 11/25/24 | 41.15 on 12/10/24 | 111.94 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.00% since 09/20/24 | +2.27% since 09/20/24 | -17.09% since 09/20/24 | +7.58% since 09/20/24 | -3.83% since 09/20/24 |
| Low | 104.31 on 09/25/24 | 321.39 on 10/31/24 | 68.07 on 12/20/24 | 34.09 on 09/23/24 | 91.67 on 10/29/24 |
| High | 134.85 on 12/04/24 | 379.99 on 11/26/24 | 92.06 on 09/27/24 | 41.15 on 12/10/24 | 111.94 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.75% since 06/20/24 | +4.60% since 06/20/24 | -18.11% since 06/20/24 | +23.70% since 06/20/24 | +1.18% since 06/20/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 68.07 on 12/20/24 | 28.25 on 07/09/24 | 91.67 on 10/29/24 |
| High | 134.85 on 12/04/24 | 379.99 on 11/26/24 | 92.44 on 07/18/24 | 41.15 on 12/10/24 | 111.94 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,673,104 | 133,625,032 | 9,964,056 | 6,360,881 | 4,494,231 |
| Shares Outstanding, K | 569,531 | 395,200 | 144,995 | 169,714 | 45,687 |
| Annual Sales | 17,492,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 1,968,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,619,000,000 | 6,345,000,000 | 902,600,000 | 410,000,000 | 531,440,000 |
| Last Quarter Net Income | 996,000,000 | 1,010,000,000 | 120,100,000 | 43,500,000 | 54,600,000 |
| 60-Month Beta | 1.34 | 1.03 | 1.16 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/05/24 | 2.84 on 10/31/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 02/05/25 | 02/06/25 | 02/04/25 | 02/04/25 | 02/11/25 |
| Most Recent Dividend | 0.527 on 11/15/24 | 0.940 on 11/04/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 10/31/24 | 11/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 31.90 | 17.78 | 30.45 | 24.99 |