Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | TC Energy Corp | Pembina Pipeline Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.05 | 69.03 | 53.15 | ||
| High | 63.24 | 69.08 | 53.25 | ||
| Low | 62.83 | 68.39 | 52.97 | ||
| Last | 62.99 | 68.91 | 53.12 | ||
| Change | -0.31 | +0.23 | -0.04 | ||
| % Change | -0.49% | +0.33% | -0.08% | ||
| Volume | 3,452,796 | 2,313,450 | 647,823 | ||
| 20-Day Average Volume | 6,267,020 | 7,729,867 | 4,224,528 | ||
| Previous Close | 63.30 | 68.68 | 53.16 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.55 | 66.93 | 53.23 | ||
| 20-Day Raw Stochastic | 92.34% | 93.67% | 39.04% | ||
| 20-Day Relative Strength | 66.74% | 60.66% | 39.63% | ||
| Weighted Alpha | +33.28 | +48.78 | +10.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 01/02/25 | +1.01% since 01/02/25 | -0.62% since 01/02/25 | ||
| Low | 61.50 on 01/06/25 | 67.65 on 01/06/25 | 52.32 on 01/06/25 | ||
| High | 63.40 on 01/08/25 | 69.24 on 01/03/25 | 53.77 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 12/09/24 | +2.70% since 12/09/24 | -4.58% since 12/09/24 | ||
| Low | 58.05 on 12/20/24 | 64.03 on 12/20/24 | 51.34 on 12/19/24 | ||
| High | 63.40 on 01/08/25 | 69.24 on 01/03/25 | 55.90 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +12.24% since 10/09/24 | +11.16% since 10/09/24 | -8.78% since 10/09/24 | ||
| Low | 55.53 on 11/01/24 | 61.80 on 10/10/24 | 51.34 on 12/19/24 | ||
| High | 63.40 on 01/08/25 | 70.32 on 11/22/24 | 60.72 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +30.63% since 07/09/24 | +48.04% since 07/09/24 | +4.75% since 07/09/24 | ||
| Low | 48.17 on 07/10/24 | 46.43 on 07/10/24 | 50.75 on 07/10/24 | ||
| High | 63.40 on 01/08/25 | 70.32 on 11/22/24 | 60.72 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,864,627 | 71,289,840 | 30,861,028 | ||
| Shares Outstanding, K | 2,177,956 | 1,038,000 | 580,531 | ||
| Annual Sales | 43,649,000,000 | 15,934,000,000 | 9,125,000,000 | ||
| Annual Net Income | 6,191,000,000 | 2,922,000,000 | 1,776,000,000 | ||
| Last Quarter Sales | 14,882,000,000 | 4,083,000,000 | 1,844,000,000 | ||
| Last Quarter Net Income | 1,391,000,000 | 1,483,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.93 | 0.99 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/01/24 | 1.40 on 11/07/24 | 0.60 on 11/05/24 | ||
| Latest Earnings Date | 02/14/25 | 02/21/25 | 02/27/25 | ||
| Most Recent Dividend | 0.943 on 02/14/25 | 0.823 on 12/31/24 | 0.690 on 12/16/24 | ||
| Next Ex-Dividends Date | 02/14/25 | 12/31/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 13.99 | 16.16 | ||