Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enbridge Inc (ENB.TO)

Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.05 +2.38%
on 12/20/24
59.78 -0.59%
on 12/16/24
-0.26 (-0.44%)
since 12/13/24
1-Month
58.05 +2.38%
on 12/20/24
61.99 -4.13%
on 12/05/24
-0.39 (-0.65%)
since 11/20/24
3-Month
54.44 +9.17%
on 09/30/24
61.99 -4.13%
on 12/05/24
+4.45 (+8.09%)
since 09/20/24
6-Month
47.42 +25.33%
on 06/24/24
61.99 -4.13%
on 12/05/24
+11.88 (+24.98%)
since 06/20/24
YTD
45.05 +31.92%
on 02/14/24
61.99 -4.13%
on 12/05/24
+11.73 (+24.59%)
since 12/29/23
52-Week
45.05 +31.92%
on 02/14/24
61.99 -4.13%
on 12/05/24
+12.15 (+25.70%)
since 12/20/23
2-Year
42.75 +39.02%
on 10/04/23
61.99 -4.13%
on 12/05/24
+7.00 (+13.35%)
since 12/20/22
3-Year
42.75 +39.02%
on 10/02/23
61.99 -4.13%
on 12/02/24
+10.68 (+21.91%)
since 12/20/21
5-Year
33.06 +79.76%
on 03/16/20
61.99 -4.13%
on 12/02/24
+7.63 (+14.73%)
since 12/23/19
10-Year
33.06 +79.76%
on 03/01/20
66.14 -10.15%
on 04/01/15
-0.31 (-0.52%)
since 12/01/14
20-Year
14.30 +315.74%
on 01/01/05
66.14 -10.15%
on 04/01/15
+44.51 (+298.19%)
since 12/01/04

52-Week Key Points

52-Week High 61.99
Last Price 59.43
Fibonacci 61.8% 55.52
Fibonacci 50% 53.52
Fibonacci 38.2% 51.52
52-Week Low 45.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 5 times -4.13%
3-Month 25 times -4.13%
6-Month 53 times -4.13%
YTD 43 times -4.13%
52-Week 46 times -4.13%
2-Year 27 times -4.13%
3-Year 19 times -4.13%
5-Year 18 times -4.13%
10-Year 3 times -10.15%
20-Year 54 times -10.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.38%
1-Month 8 times +2.38%
3-Month 3 times +9.17%
6-Month 2 times +25.33%
YTD 9 times +31.92%
52-Week 8 times +31.92%
2-Year 23 times +39.02%
3-Year 8 times +39.02%
5-Year 4 times +79.76%
10-Year 9 times +79.76%
20-Year 1 time +315.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar