Era Group Inc (ERA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.16 -0.98 (-15.96%) 06/11/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.16 unch (unch) -
for Thu, Jun 11th, 2020
Results
download Want to compare other data? Select Fields| Symbol | ERA | GE | DAL | RYAAY | UAL |
| Company | Era Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.74 | 202.60 | 46.00 | 45.80 | 72.79 |
| High | 5.84 | 204.31 | 46.96 | 46.38 | 75.45 |
| Low | 5.08 | 200.82 | 45.36 | 45.77 | 71.56 |
| Last | 5.16 | 204.13 | 46.77 | 46.18 | 74.87 |
| Change | -0.98 | +0.20 | -0.18 | -0.68 | +0.83 |
| % Change | -15.96% | +0.10% | -0.38% | -1.45% | +1.12% |
| Volume | 206,000 | 7,976,300 | 17,062,700 | 1,095,900 | 14,825,899 |
| 20-Day Average Volume | 181,270 | 4,942,730 | 13,321,835 | 2,453,315 | 9,899,465 |
| Previous Close | 6.14 | 203.93 | 46.95 | 46.86 | 74.04 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 199.30 | 52.51 | 47.24 | 82.72 |
| 20-Day Raw Stochastic | 41.74% | 79.09% | 19.08% | 18.39% | 22.21% |
| 20-Day Relative Strength | 48.29% | 56.22% | 33.15% | 48.87% | 36.31% |
| Weighted Alpha | -21.20 | +43.58 | -8.38 | -14.85 | +44.63 |
| Today's Opinion | 56% Sell | 96% Buy | 56% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 56% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +3.56% since 03/14/25 | +0.04% since 03/14/25 | -2.37% since 03/14/25 | +1.63% since 03/14/25 |
| Low | 5.08 on 06/11/20 | 196.33 on 03/17/25 | 44.94 on 03/18/25 | 45.77 on 03/21/25 | 70.62 on 03/18/25 |
| High | 6.50 on 06/10/20 | 206.82 on 03/19/25 | 47.97 on 03/19/25 | 48.09 on 03/17/25 | 75.91 on 03/19/25 |
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | +2.15% since 02/21/25 | -22.05% since 02/21/25 | +2.26% since 02/21/25 | -21.92% since 02/21/25 |
| Low | 4.20 on 05/14/20 | 187.68 on 03/07/25 | 42.84 on 03/13/25 | 45.29 on 02/24/25 | 67.70 on 03/13/25 |
| High | 6.50 on 06/10/20 | 208.48 on 03/03/25 | 63.44 on 02/26/25 | 50.13 on 03/05/25 | 99.99 on 02/26/25 |
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | +21.24% since 12/20/24 | -23.24% since 12/20/24 | +3.31% since 12/20/24 | -23.13% since 12/20/24 |
| Low | 3.50 on 04/16/20 | 166.01 on 12/30/24 | 42.84 on 03/13/25 | 41.05 on 01/13/25 | 67.70 on 03/13/25 |
| High | 6.71 on 03/13/20 | 212.19 on 02/18/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | 116.00 on 01/22/25 |
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | +8.91% since 09/20/24 | -0.36% since 09/20/24 | +1.50% since 09/20/24 | +43.51% since 09/20/24 |
| Low | 3.50 on 04/16/20 | 159.60 on 12/18/24 | 42.84 on 03/13/25 | 41.05 on 01/13/25 | 51.44 on 09/23/24 |
| High | 11.97 on 02/19/20 | 212.19 on 02/18/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | 116.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 218,876,224 | 30,351,910 | 24,993,202 | 24,236,252 |
| Shares Outstanding, K | 21,525 | 1,073,291 | 646,473 | 533,359 | 327,340 |
| Annual Sales | 226,060,000 | 38,702,000,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 |
| Annual Net Income | -3,590,000 | 6,555,000,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 |
| Last Quarter Sales | 57,060,000 | 3,713,000,000 | 15,560,000,000 | 3,155,100,000 | 14,695,000,000 |
| Last Quarter Net Income | -7,230,000 | 1,901,000,000 | 843,000,000 | 158,440,000 | 985,000,000 |
| 60-Month Beta | 1.29 | 1.19 | 1.34 | 1.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 0.29 on 01/27/25 | 3.26 on 01/21/25 |
| Latest Earnings Date | 08/04/20 | 04/22/25 | 04/09/25 | 02/03/25 | 04/15/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.150 on 02/27/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 02/27/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.78 | 7.75 | 14.48 | 7.03 |