Esgold Corp (ESAUF)
0.4252 +0.0676 (+18.90%) 09:30 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESAUF | ||||
| Company | Esgold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4252 | ||||
| High | 0.4252 | ||||
| Low | 0.4252 | ||||
| Last | 0.4252 | ||||
| Change | +0.0676 | ||||
| % Change | +18.90% | ||||
| Volume | 1,541 | ||||
| 20-Day Average Volume | 32,067 | ||||
| Previous Close | 0.3576 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3223 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 69.75% | ||||
| Weighted Alpha | +230.51 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.76% since 04/23/25 | ||||
| Low | 0.3300 on 04/24/25 | ||||
| High | 0.4252 on 04/30/25 | ||||
| 1-Month | |||||
| %Chg | +80.94% since 03/28/25 | ||||
| Low | 0.1966 on 04/02/25 | ||||
| High | 0.4252 on 04/30/25 | ||||
| 3-Month | |||||
| %Chg | +152.05% since 01/30/25 | ||||
| Low | 0.1390 on 03/06/25 | ||||
| High | 0.4252 on 04/30/25 | ||||
| 6-Month | |||||
| %Chg | +206.12% since 10/30/24 | ||||
| Low | 0.0400 on 11/05/24 | ||||
| High | 0.4252 on 04/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||