Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Esgold Corp (ESAUF)

Esgold Corp (ESAUF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2190 +0.0085 (+4.04%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2190 unch (unch) 15:54 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2080
Day High
0.2190
Open 0.2100
Previous Close 0.2105 0.2105
Volume 20,300 20,300
Avg Vol 115,050 115,050
Stochastic %K 27.57% 27.57%
Weighted Alpha +103.67 +103.67
5-Day Change -0.0234 (-9.65%) -0.0234 (-9.65%)
52-Week Range 0.0221 - 0.5000 0.0221 - 0.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1390 +57.55%
on 03/06/25
Period Open: 0.1614
0.2600 -15.77%
on 03/25/25
+0.0576 (+35.69%)
since 03/04/25
3-Month
0.1291 +69.64%
on 01/17/25
Period Open: 0.1436
0.2600 -15.77%
on 03/25/25
+0.0754 (+52.51%)
since 01/02/25
52-Week
0.0221 +890.95%
on 08/20/24
Period Open: 0.0100
0.5000 -56.20%
on 10/16/24
+0.2090 (+2,090.00%)
since 04/01/24

Most Recent Stories

More News
ESGold Corp. Completes Financing of over C$3.4 Million to Initiate Final Construction Phase at Montauban

Vancouver, British Columbia--(Newsfile Corp. - April 4, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the successful completion of a non-brokered...

ESAUF : 0.2190 (+4.04%)
ESAU.CN : 0.3000 (unch)
ESGold Advances Subsurface Imaging at Montauban as ANT Survey Enters Final Phase

Subsurface Imaging to Exceed 800m Depth; 3D Modelling Underway to define scale and structure of deep mineralized systemVancouver, British Columbia--(Newsfile Corp. - April 1, 2025) - ESGold Corp. (CSE:...

ESAUF : 0.2190 (+4.04%)
ESAU.CN : 0.3000 (unch)
ESGold Corp. Announces Change of U.S. Trading Symbol to "ESAUF"

New OTCQB Symbol Aligns with Corporate Vision and Strategic Growth PlansVancouver, British Columbia--(Newsfile Corp. - March 26, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or...

ESAUF : 0.2190 (+4.04%)
SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3000 (unch)

Key Turning Points

3rd Resistance Point 0.2337
2nd Resistance Point 0.2263
1st Resistance Point 0.2227
Last Price 0.2190
1st Support Level 0.2117
2nd Support Level 0.2043
3rd Support Level 0.2007

See More

52-Week High 0.5000
Fibonacci 61.8% 0.3174
Fibonacci 50% 0.2610
Last Price 0.2190
Fibonacci 38.2% 0.2047
52-Week Low 0.0221

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades