Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Esgold Corp (SEKZF)

Esgold Corp (SEKZF)
0.2300 -0.0037 (-1.58%) 09:40 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2300
Day High
0.2300
Open 0.2300
Previous Close 0.2337 0.2337
Volume 28,848 28,848
Avg Vol 80,457 80,457
Stochastic %K 91.45% 91.45%
Weighted Alpha +119.55 +119.55
5-Day Change +0.0249 (+12.14%) +0.0249 (+12.14%)
52-Week Range 0.0100 - 0.5000 0.0100 - 0.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.20
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1390 +65.47%
on 03/06/25
Period Open: 0.1720
0.2400 -4.17%
on 03/19/25
+0.0580 (+33.72%)
since 02/24/25
3-Month
0.1291 +78.16%
on 01/17/25
Period Open: 0.1567
0.2400 -4.17%
on 03/19/25
+0.0733 (+46.78%)
since 12/20/24
52-Week
0.0100 +2,200.00%
on 04/01/24
Period Open: 0.1000
0.5000 -54.00%
on 10/16/24
+0.1300 (+130.00%)
since 03/05/24

Most Recent Stories

More News
ESGold Identifies Rhodonite at Montauban, a Key Indicator Mineral of Broken Hill-type High-Grade Lead-Zinc-Silver Deposits

Vancouver, British Columbia--(Newsfile Corp. - March 20, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the identification of rhodonite,...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3600 (+5.88%)
C : 73.34 (+1.89%)
JGLDF : 0.0988 (-1.98%)
LFLRF : 1.0000 (+492.07%)
AZMCF : 1.1900 (-0.83%)
CUPPF : 0.3064 (-6.73%)
OZBKF : 0.2453 (-8.54%)
NZAUF : 0.4383 (+6.02%)
NSGCF : 0.0245 (+19.51%)
NEWP : 1.2700 (+1.60%)
FCSMF : 0.0510 (-16.39%)
FNMCF : 0.3500 (-6.24%)
ESGold Highlights Significant Near-Surface Mineralization from Historical Drill Program at Montauban, Validating ANT Survey Exploration

Advancing Exploration at Montauban - Modern Geophysics to Assess the Scale of MineralizationVancouver, British Columbia--(Newsfile Corp. - March 11, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE:...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Reports over 90.9% Gold Recovery Using Dundee Sustainable Technologies Non-Cyanide CLEVR Process(TM) on Montauban Project Stockpiled Tailings

Vancouver, British Columbia--(Newsfile Corp. - March 6, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to report the results of metallurgical test work,...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Announces DTC Eligibility, Enhancing Trading Accessibility and Liquidity in U.S. Markets

Vancouver, British Columbia--(Newsfile Corp. - February 25, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that its common shares are now...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Initiates Updated Preliminary Economic Assessment (PEA) to Reflect Rising Gold and Silver Prices

Vancouver, British Columbia--(Newsfile Corp. - February 19, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that it has commenced work on an...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Closes C$1.1 Million in Strategic Funding Through Warrant Exercises and Concurrent Flow-Through Private Placement

Vancouver, British Columbia--(Newsfile Corp. - February 14, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that the Company has raised C$1.1...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Corp. Launches New Website to Reflect Growth and Strategic Vision

Vancouver, British Columbia--(Newsfile Corp. - February 13, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the launch of its newly redesigned...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Launches First Ever Systematic Exploration of Montauban's District-Scale VMS Deposit

ESGold Launches ANT Survey Over a 10 km2 Area to Create a 3D Model of its Montauban's District-Scale VMS DepositVancouver, British Columbia--(Newsfile Corp. - February 6, 2025) - ESGold Corp. (CSE: ESAU)...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)
ESGold Corp. Unveils 2025 Outlook and Vision

Setting the Stage for a Transformative Year of Production, Exploration, and Shareholder Value CreationVancouver, British Columbia--(Newsfile Corp. - January 15, 2025) - ESGold Corp. (CSE: ESAU) (OTC Pink:...

SEKZF : 0.2300 (-1.58%)
ESAU.CN : 0.3250 (-1.52%)

Business Summary

Secova Metals Corp is an exploration stage company incorporated under the Canada Business Corporations Act. It is in the process of acquiring and exploring its resource properties in Canada and throughout the world.

See More

Key Turning Points

3rd Resistance Point 0.2337
2nd Resistance Point 0.2337
1st Resistance Point 0.2337
Last Price 0.2300
1st Support Level 0.2337
2nd Support Level 0.2337
3rd Support Level 0.2337

See More

52-Week High 0.5000
Fibonacci 61.8% 0.3128
Fibonacci 50% 0.2550
Last Price 0.2300
Fibonacci 38.2% 0.1972
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals