Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Esgold Corp (SEKZF)

Esgold Corp (SEKZF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2492 +0.0192 (+8.35%) 03/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2492 unch (unch) 15:53 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2400
Day High
0.2600
Open 0.2409
Previous Close 0.2300 0.2300
Volume 225,900 225,900
Avg Vol 98,265 98,265
Stochastic %K 91.65% 91.65%
Weighted Alpha +145.10 +145.10
5-Day Change +0.0178 (+7.69%) +0.0178 (+7.69%)
52-Week Range 0.0100 - 0.5000 0.0100 - 0.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.20
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1390 +79.28%
on 03/06/25
Period Open: 0.1720
0.2600 -4.15%
on 03/25/25
+0.0772 (+44.88%)
since 02/24/25
3-Month
0.1291 +93.03%
on 01/17/25
Period Open: 0.1567
0.2600 -4.15%
on 03/25/25
+0.0925 (+59.03%)
since 12/20/24
52-Week
0.0100 +2,392.00%
on 04/01/24
Period Open: 0.1000
0.5000 -50.16%
on 10/16/24
+0.1492 (+149.20%)
since 03/05/24

Most Recent Stories

More News
ESGold Corp. Announces Change of U.S. Trading Symbol to "ESAUF"

New OTCQB Symbol Aligns with Corporate Vision and Strategic Growth PlansVancouver, British Columbia--(Newsfile Corp. - March 26, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or...

ESAUF : 0.2350 (-3.05%)
SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Explores Broken Hill-Montauban Analogue: Unveiling a Potential Larger Discovery

Applying Modern Exploration to Unlock Montauban's Hidden VMS PotentialVancouver, British Columbia--(Newsfile Corp. - March 25, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Identifies Rhodonite at Montauban, a Key Indicator Mineral of Broken Hill-type High-Grade Lead-Zinc-Silver Deposits

Vancouver, British Columbia--(Newsfile Corp. - March 20, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the identification of rhodonite,...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3550 (unch)
C : 70.33 (-2.12%)
JGLDF : 0.0970 (+2.00%)
LFLRF : 0.1600 (-84.00%)
AZMCF : 1.0200 (unch)
CUPPF : 0.3172 (+3.52%)
OZBKF : 0.2209 (-2.21%)
NZAUF : 0.4393 (-0.39%)
NSGCF : 0.0203 (-6.02%)
NEWP : 1.1750 (-6.75%)
FCSMF : 0.0520 (-8.93%)
FNMCF : 0.3315 (+1.19%)
ESGold Highlights Significant Near-Surface Mineralization from Historical Drill Program at Montauban, Validating ANT Survey Exploration

Advancing Exploration at Montauban - Modern Geophysics to Assess the Scale of MineralizationVancouver, British Columbia--(Newsfile Corp. - March 11, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE:...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Reports over 90.9% Gold Recovery Using Dundee Sustainable Technologies Non-Cyanide CLEVR Process(TM) on Montauban Project Stockpiled Tailings

Vancouver, British Columbia--(Newsfile Corp. - March 6, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to report the results of metallurgical test work,...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Announces DTC Eligibility, Enhancing Trading Accessibility and Liquidity in U.S. Markets

Vancouver, British Columbia--(Newsfile Corp. - February 25, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that its common shares are now...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Initiates Updated Preliminary Economic Assessment (PEA) to Reflect Rising Gold and Silver Prices

Vancouver, British Columbia--(Newsfile Corp. - February 19, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that it has commenced work on an...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Closes C$1.1 Million in Strategic Funding Through Warrant Exercises and Concurrent Flow-Through Private Placement

Vancouver, British Columbia--(Newsfile Corp. - February 14, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that the Company has raised C$1.1...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)
ESGold Corp. Launches New Website to Reflect Growth and Strategic Vision

Vancouver, British Columbia--(Newsfile Corp. - February 13, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: SEKZF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the launch of its newly redesigned...

SEKZF : 0.2492 (+8.35%)
ESAU.CN : 0.3400 (unch)

Business Summary

Secova Metals Corp is an exploration stage company incorporated under the Canada Business Corporations Act. It is in the process of acquiring and exploring its resource properties in Canada and throughout the world.

See More

Key Turning Points

3rd Resistance Point 0.2795
2nd Resistance Point 0.2697
1st Resistance Point 0.2595
Last Price 0.2492
1st Support Level 0.2395
2nd Support Level 0.2297
3rd Support Level 0.2195

See More

52-Week High 0.5000
Fibonacci 61.8% 0.3128
Fibonacci 50% 0.2550
Last Price 0.2492
Fibonacci 38.2% 0.1972
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies