Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | AXON | HEI | HEI.A |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 122.49 | 1,247.00 | 607.95 | 236.74 | 183.74 |
| High | 122.50 | 1,293.38 | 633.21 | 240.29 | 187.72 |
| Low | 122.47 | 1,247.00 | 605.09 | 233.78 | 182.59 |
| Last | 122.49 | 1,276.15 | 631.69 | 238.94 | 187.07 |
| Change | -0.01 | +16.03 | +16.01 | +1.25 | +2.26 |
| % Change | -0.01% | +1.27% | +2.60% | +0.53% | +1.22% |
| Volume | 591,700 | 608,400 | 7,032,700 | 1,105,900 | 786,800 |
| 20-Day Average Volume | 490,040 | 350,185 | 1,287,030 | 600,485 | 282,780 |
| Previous Close | 122.50 | 1,260.12 | 615.68 | 237.69 | 184.81 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,264.06 | 644.37 | 261.71 | 203.34 |
| 20-Day Raw Stochastic | 98.99% | 52.66% | 29.74% | 11.93% | 12.97% |
| 20-Day Relative Strength | 65.47% | 48.29% | 59.13% | 35.79% | 37.03% |
| Weighted Alpha | +50.00 | +19.12 | +110.58 | +25.59 | +23.58 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +1.35% since 12/13/24 | -2.05% since 12/13/24 | -6.99% since 12/13/24 | -6.80% since 12/13/24 |
| Low | 121.51 on 03/11/19 | 1,238.40 on 12/18/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 122.50 on 03/13/19 | 1,293.38 on 12/20/24 | 654.00 on 12/16/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -1.31% since 11/20/24 | +3.59% since 11/20/24 | -13.87% since 11/20/24 | -12.86% since 11/20/24 |
| Low | 121.51 on 03/11/19 | 1,230.05 on 11/22/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 122.50 on 03/13/19 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -9.37% since 09/20/24 | +60.62% since 09/20/24 | -10.11% since 09/20/24 | -9.66% since 09/20/24 |
| Low | 119.67 on 01/07/19 | 1,230.05 on 11/22/24 | 388.36 on 09/24/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 122.50 on 03/13/19 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -4.03% since 06/20/24 | +115.49% since 06/20/24 | +5.51% since 06/20/24 | +4.93% since 06/20/24 |
| Low | 87.54 on 10/09/18 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 122.50 on 03/13/19 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 71,757,904 | 48,169,516 | 33,116,608 | 25,927,530 |
| Shares Outstanding, K | 29,692 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 2,034,840,000 | 7,940,000,000 | 1,563,390,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 69,460,000 | 1,714,000,000 | 174,230,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 484,990,000 | 2,186,000,000 | 544,270,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 33,800,000 | 468,000,000 | 67,030,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.40 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 05/02/19 | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 40.36 | 349.00 | 65.28 | 51.11 |