Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Espey Mfg. & Electronics (ESP)

Espey Mfg. & Electronics (ESP)
28.88 x 1 30.85 x 5
Post-market by (Cboe BZX)
29.39 +0.27 (+0.93%) 04/21/25 [NYSE Arca]
28.88 x 1 30.85 x 5
Post-market 29.39 unch (unch) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.12
Day High
30.00
Open 29.30
Previous Close 29.12 29.12
Volume 8,093 8,093
Avg Vol 15,520 15,520
Stochastic %K 77.72% 77.72%
Weighted Alpha +27.79 +27.79
5-Day Change +1.02 (+3.60%) +1.02 (+3.60%)
52-Week Range 20.20 - 33.00 20.20 - 33.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,443
  • Shares Outstanding, K 2,797
  • Annual Sales, $ 38,740 K
  • Annual Income, $ 5,820 K
  • EBIT $ 7 M
  • EBITDA $ 7 M
  • 60-Month Beta 0.04
  • Price/Sales 2.19
  • Price/Cash Flow 13.20
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.85 +18.27%
on 04/09/25
Period Open: 26.68
30.46 -3.51%
on 04/17/25
+2.71 (+10.16%)
since 03/21/25
3-Month
24.85 +18.27%
on 04/09/25
Period Open: 28.42
30.46 -3.51%
on 04/17/25
+0.97 (+3.41%)
since 01/21/25
52-Week
20.20 +45.50%
on 06/06/24
Period Open: 21.81
33.00 -10.94%
on 11/06/24
+7.58 (+34.75%)
since 04/19/24

Most Recent Stories

More News
Espey Mfg. & Electronics Corp. Announces Additional New $19.8 Million Contract Award Supporting U.S. Navy’s Virginia and Columbia Class Submarine Programs

ESP : 29.39 (+0.93%)
Espey Mfg. & Electronics Corp. announces funding award for capital improvements

ESP : 29.39 (+0.93%)
Espey Declares Regular Quarterly Dividend of $0.25 per Share

ESP : 29.39 (+0.93%)
Espey Mfg. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer

ESP : 29.39 (+0.93%)
Espey Q2 Earnings Dip Y/Y Despite Record Orders Driving Sales Growth

Shares of Espey Mfg. & Electronics Corp. ESP have declined 1% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.3% decline over the same...

ESP : 29.39 (+0.93%)
Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales

ESP : 29.39 (+0.93%)
Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program

ESP : 29.39 (+0.93%)
Espey Mfg. & Electronics Corp. Declares Quarterly Dividend and Appoints New Corporate Secretary

Espey Mfg. declares a $0.25 dividend and appoints Jennifer Pickering as Corporate Secretary, replacing retiring Peggy Murphy.Quiver AI SummaryEspey Mfg. & Electronics Corp. has announced a quarterly dividend...

ESP : 29.39 (+0.93%)
Espey Declares Regular Quarterly Dividend of $0.25 Per Share; Appoints New Corporate Secretary

ESP : 29.39 (+0.93%)
Espey Shares Down Despite Solid Y/Y Q1 Earnings Growth

Shares of Espey Mfg. & Electronics Corp. ESP have lost 2.6% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.8% change over the same...

ESP : 29.39 (+0.93%)

Business Summary

ESPEY MFG. & ELECTRONICS is engaged principally in the development, design, production and sales of specialized electronic power conditioning apparatus (electronic power supplies), a wide variety of transformers and other types of iron-core components, and electronic systems. In some cases, the Company...

See More

Key Turning Points

3rd Resistance Point 30.77
2nd Resistance Point 30.38
1st Resistance Point 29.89
Last Price 29.39
1st Support Level 29.01
2nd Support Level 28.62
3rd Support Level 28.13

See More

52-Week High 33.00
Last Price 29.39
Fibonacci 61.8% 28.11
Fibonacci 50% 26.60
Fibonacci 38.2% 25.09
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro