Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ensco Plc (ESV)

Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.90 28.80 3.53 30.32 7.61
High 8.33 29.24 3.57 30.64 7.67
Low 6.90 28.54 3.43 30.15 7.46
Last 8.27 29.08 3.47 30.50 7.52
Change +1.16 +0.24 -0.06 +0.05 -0.16
% Change +16.32% +0.83% -1.70% +0.16% -2.08%
Volume 10,012,300 1,617,529 15,579,789 1,081,179 11,754,582
20-Day Average Volume 6,042,910 1,729,551 21,186,154 1,546,064 9,644,279
Previous Close 7.11 28.84 3.53 30.45 7.68
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.26 31.88 4.00 33.50 7.87
20-Day Raw Stochastic 49.37% 9.38% 3.69% 9.18% 21.02%
20-Day Relative Strength 47.56% 33.39% 32.48% 36.60% 43.78%
Weighted Alpha -73.50 -43.59 -48.62 -21.00 -34.37
Today's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 88% Sell 56% Sell 56% Sell 48% Sell 40% Sell
Performance  
5-Days  
%Chg +2.73% since 07/23/19 -5.86% since 12/16/24 -6.97% since 12/16/24 -7.52% since 12/16/24 -0.27% since 12/16/24
Low 6.89 on 07/29/19 28.40 on 12/20/24 3.43 on 12/23/24 29.91 on 12/20/24 7.15 on 12/20/24
High 8.38 on 07/24/19 31.17 on 12/18/24 3.90 on 12/18/24 32.90 on 12/18/24 7.70 on 12/20/24
1-Month  
%Chg -3.05% since 06/28/19 -17.88% since 11/22/24 -22.37% since 11/22/24 -15.42% since 11/22/24 -13.36% since 11/22/24
Low 6.89 on 07/29/19 28.40 on 12/20/24 3.43 on 12/23/24 29.91 on 12/20/24 7.15 on 12/20/24
High 9.68 on 07/10/19 35.65 on 11/25/24 4.51 on 11/25/24 36.35 on 11/25/24 8.91 on 11/25/24
3-Month  
%Chg -40.80% since 04/30/19 -18.88% since 09/23/24 -23.74% since 09/23/24 -7.55% since 09/23/24 -11.84% since 09/23/24
Low 6.54 on 06/17/19 28.40 on 12/20/24 3.43 on 12/23/24 29.54 on 09/26/24 7.15 on 12/20/24
High 14.16 on 05/01/19 37.99 on 10/07/24 4.74 on 11/06/24 37.46 on 11/06/24 8.91 on 11/25/24
6-Month  
%Chg -53.64% since 01/30/19 -34.61% since 06/21/24 -32.62% since 06/21/24 -10.24% since 06/21/24 -25.54% since 06/21/24
Low 6.54 on 06/17/19 28.40 on 12/20/24 3.43 on 12/23/24 29.46 on 09/11/24 7.15 on 12/20/24
High 19.56 on 02/19/19 48.74 on 07/17/24 5.98 on 07/31/24 42.60 on 07/25/24 11.27 on 07/17/24
Key Statistics  
Market Capitalization, $K 1,633,623 4,625,071 3,091,588 3,007,090 2,994,862
Shares Outstanding, K 197,536 160,370 875,804 98,755 389,956
Annual Sales 1,705,400,000 2,589,020,000 2,832,000,000 2,756,610,000 4,146,460,000
Annual Net Income -639,700,000 481,900,000 -954,000,000 344,170,000 246,290,000
Last Quarter Sales 405,900,000 800,550,000 948,000,000 693,790,000 1,357,220,000
Last Quarter Net Income -190,400,000 61,220,000 -494,000,000 75,480,000 -978,760,000
60-Month Beta 2.22 1.00 2.75 1.39 2.12
Per-Share Information  
Most Recent Earnings -1.69 on 05/01/19 0.58 on 11/05/24 0.00 on 10/30/24 0.76 on 11/13/24 0.00 on 10/23/24
Latest Earnings Date 08/01/19 11/05/24 10/30/24 02/03/25 02/12/25
Most Recent Dividend 0.040 on 03/08/19 0.500 on 12/05/24 0.150 on 08/21/15 0.250 on 11/18/24 0.080 on 12/02/24
Next Ex-Dividends Date 03/08/19 12/05/24 08/21/15 02/14/25 12/02/24
Ratios  
Price/Earnings ttm 0.00 13.48 0.00 8.68 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar