Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ZWS | FELE |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 332.00 | 113.38 | 85.49 | 32.39 | 100.73 |
| High | 333.61 | 113.38 | 85.72 | 32.56 | 100.73 |
| Low | 326.71 | 112.26 | 84.84 | 32.20 | 99.73 |
| Last | 330.24 | 112.88 | 85.68 | 32.53 | 99.95 |
| Change | +0.06 | +0.06 | +0.32 | +0.26 | -0.41 |
| % Change | +0.02% | +0.05% | +0.37% | +0.81% | -0.41% |
| Volume | 1,881,500 | 1,619,600 | 634,800 | 397,300 | 95,900 |
| 20-Day Average Volume | 2,369,200 | 3,296,555 | 904,995 | 857,385 | 218,025 |
| Previous Close | 330.18 | 112.82 | 85.36 | 32.27 | 100.36 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 324.00 | 110.58 | 85.23 | 32.15 | 101.02 |
| 20-Day Raw Stochastic | 75.11% | 69.83% | 61.99% | 57.09% | 49.09% |
| 20-Day Relative Strength | 58.47% | 56.37% | 50.69% | 53.93% | 46.23% |
| Weighted Alpha | +90.45 | +36.54 | +25.68 | +38.92 | +7.06 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/10/24 | -2.31% since 05/10/24 | -0.81% since 05/10/24 | -0.76% since 05/10/24 | -2.27% since 05/10/24 |
| Low | 321.97 on 05/14/24 | 112.26 on 05/17/24 | 84.84 on 05/17/24 | 32.15 on 05/16/24 | 99.73 on 05/17/24 |
| High | 338.88 on 05/16/24 | 115.96 on 05/13/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 | 103.57 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/17/24 | +2.80% since 04/17/24 | -0.90% since 04/17/24 | +4.00% since 04/17/24 | -0.24% since 04/17/24 |
| Low | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.08 on 05/02/24 | 95.77 on 05/01/24 |
| High | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 | 104.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +19.00% since 02/16/24 | +6.34% since 02/16/24 | +6.98% since 02/16/24 | +5.04% since 02/16/24 | -0.33% since 02/16/24 |
| Low | 274.15 on 02/21/24 | 103.86 on 02/21/24 | 79.06 on 02/20/24 | 30.41 on 02/20/24 | 95.77 on 05/01/24 |
| High | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +44.97% since 11/17/23 | +26.45% since 11/17/23 | +12.18% since 11/17/23 | +7.36% since 11/17/23 | +11.20% since 11/17/23 |
| Low | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 | 87.65 on 11/28/23 |
| High | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,029,936 | 64,578,644 | 12,566,684 | 5,617,833 | 4,605,696 |
| Shares Outstanding, K | 399,800 | 572,100 | 146,670 | 172,697 | 46,080 |
| Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.06 | 1.36 | 1.27 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.29 | 21.86 | 22.00 | 29.95 | 24.97 |