Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.49 | 71.46 | 81.11 | 106.68 | 59.15 |
| High | 76.54 | 71.90 | 81.97 | 107.71 | 59.30 |
| Low | 75.49 | 70.77 | 81.00 | 106.30 | 58.80 |
| Last | 76.30 | 70.95 | 81.92 | 107.54 | 59.12 |
| Change | +1.04 | -0.29 | +0.96 | +1.17 | +0.25 |
| % Change | +1.38% | -0.41% | +1.19% | +1.10% | +0.42% |
| Volume | 410,049 | 1,406,376 | 987,466 | 441,956 | 85,262 |
| 20-Day Average Volume | 2,758,604 | 8,242,774 | 3,618,290 | 3,242,825 | 593,471 |
| Previous Close | 75.26 | 71.24 | 80.96 | 106.37 | 58.87 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.09 | 72.29 | 82.68 | 108.28 | 59.25 |
| 20-Day Raw Stochastic | 67.18% | 25.99% | 22.36% | 19.80% | 25.93% |
| 20-Day Relative Strength | 55.50% | 37.62% | 37.60% | 38.91% | 37.50% |
| Weighted Alpha | +52.08 | +9.08 | +10.08 | +6.25 | -15.16 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/30/24 | -1.11% since 12/30/24 | -1.04% since 12/30/24 | -0.65% since 12/30/24 | -0.59% since 12/30/24 |
| Low | 74.77 on 01/02/25 | 70.84 on 01/06/25 | 80.46 on 01/06/25 | 105.90 on 01/06/25 | 58.48 on 01/06/25 |
| High | 77.16 on 01/03/25 | 72.68 on 01/03/25 | 83.00 on 01/03/25 | 108.88 on 01/02/25 | 59.86 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.08% since 12/06/24 | -5.69% since 12/06/24 | -3.88% since 12/06/24 | -4.54% since 12/06/24 | -3.95% since 12/06/24 |
| Low | 73.15 on 12/18/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 77.16 on 01/03/25 | 75.63 on 12/09/24 | 85.20 on 12/09/24 | 112.60 on 12/09/24 | 62.23 on 12/09/24 |
| 3-Month | |||||
| %Chg | +15.88% since 10/07/24 | -11.62% since 10/07/24 | -8.29% since 10/07/24 | -2.92% since 10/07/24 | -10.11% since 10/07/24 |
| Low | 64.38 on 10/10/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 79.04 on 11/27/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +43.96% since 07/05/24 | -1.57% since 07/05/24 | +4.46% since 07/05/24 | +6.41% since 07/05/24 | -1.98% since 07/05/24 |
| Low | 52.06 on 07/09/24 | 69.32 on 12/20/24 | 77.62 on 07/08/24 | 100.03 on 07/08/24 | 57.68 on 12/19/24 |
| High | 79.04 on 11/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,272,696 | 146,498,288 | 88,706,568 | 82,168,912 | 57,528,288 |
| Shares Outstanding, K | 428,816 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,389,100,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 645,750,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.71 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/27/25 | 01/23/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.600 on 11/13/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 21.05 | 19.65 | 18.74 | 0.00 |