Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXEL | SRPT | EXAS | ||
| Company | Exelixis Inc | Sarepta Therapeutics | Exact Sciences Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.83 | 110.68 | 53.32 | ||
| High | 35.69 | 114.83 | 54.26 | ||
| Low | 34.76 | 110.50 | 52.79 | ||
| Last | 35.61 | 114.23 | 52.91 | ||
| Change | +0.78 | +3.73 | -0.16 | ||
| % Change | +2.24% | +3.38% | -0.30% | ||
| Volume | 1,763,900 | 913,700 | 2,005,400 | ||
| 20-Day Average Volume | 2,642,155 | 1,104,025 | 3,626,720 | ||
| Previous Close | 34.83 | 110.50 | 53.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.22 | 118.04 | 58.24 | ||
| 20-Day Raw Stochastic | 88.42% | 39.15% | 19.71% | ||
| 20-Day Relative Strength | 72.14% | 43.09% | 37.49% | ||
| Weighted Alpha | +76.78 | +6.09 | -17.33 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/15/24 | +9.27% since 11/15/24 | +7.26% since 11/15/24 | ||
| Low | 33.82 on 11/19/24 | 102.15 on 11/18/24 | 48.82 on 11/18/24 | ||
| High | 35.69 on 11/22/24 | 114.83 on 11/22/24 | 54.55 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +23.52% since 10/22/24 | -11.05% since 10/22/24 | -25.04% since 10/22/24 | ||
| Low | 27.86 on 10/25/24 | 102.15 on 11/18/24 | 48.02 on 11/12/24 | ||
| High | 36.60 on 11/08/24 | 133.36 on 10/25/24 | 72.83 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +38.13% since 08/22/24 | -19.23% since 08/22/24 | -10.41% since 08/22/24 | ||
| Low | 25.12 on 09/09/24 | 102.15 on 11/18/24 | 48.02 on 11/12/24 | ||
| High | 36.60 on 11/08/24 | 143.49 on 08/23/24 | 72.83 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +69.57% since 05/22/24 | -10.97% since 05/22/24 | -1.08% since 05/22/24 | ||
| Low | 20.14 on 05/29/24 | 102.15 on 11/18/24 | 40.62 on 06/25/24 | ||
| High | 36.60 on 11/08/24 | 173.25 on 06/21/24 | 72.83 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,169,469 | 10,911,249 | 9,792,371 | ||
| Shares Outstanding, K | 285,579 | 95,520 | 185,076 | ||
| Annual Sales | 1,830,210,000 | 1,243,340,000 | 2,499,770,000 | ||
| Annual Net Income | 207,770,000 | -535,980,000 | -204,150,000 | ||
| Last Quarter Sales | 539,540,000 | 467,170,000 | 708,660,000 | ||
| Last Quarter Net Income | 117,970,000 | 33,610,000 | -38,240,000 | ||
| 60-Month Beta | 0.51 | 0.81 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/29/24 | 0.62 on 11/06/24 | -0.21 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 95.26 | 0.00 | ||