Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXEL | HALO | CYTK | ||
Company | Exelixis Inc | Halozyme Therapeutic | Cytokinetics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.65 | 54.27 | 56.88 | ||
High | 22.74 | 54.33 | 57.69 | ||
Low | 22.46 | 53.13 | 56.00 | ||
Last | 22.44 | 53.57 | 55.90 | ||
Change | -0.16 | -0.47 | -0.51 | ||
% Change | -0.71% | -0.87% | -0.90% | ||
Volume | 52,743 | 86,251 | 239,391 | ||
20-Day Average Volume | 1,295,641 | 1,251,998 | 1,475,036 | ||
Previous Close | 22.60 | 54.04 | 56.41 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.36 | 52.79 | 55.20 | ||
20-Day Raw Stochastic | 61.61% | 50.97% | 66.40% | ||
20-Day Relative Strength | 54.80% | 61.52% | 50.79% | ||
Weighted Alpha | +10.66 | +37.08 | -2.78 | ||
Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 07/15/24 | +1.43% since 07/15/24 | -2.16% since 07/15/24 | ||
Low | 22.35 on 07/17/24 | 52.55 on 07/16/24 | 54.97 on 07/17/24 | ||
High | 22.94 on 07/16/24 | 55.82 on 07/17/24 | 58.85 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.40% since 06/21/24 | +3.39% since 06/21/24 | +4.91% since 06/21/24 | ||
Low | 21.82 on 07/03/24 | 50.68 on 07/02/24 | 50.81 on 06/26/24 | ||
High | 22.94 on 07/16/24 | 55.82 on 07/17/24 | 58.85 on 07/16/24 | ||
3-Month | |||||
%Chg | -1.57% since 04/22/24 | +37.69% since 04/22/24 | -15.30% since 04/22/24 | ||
Low | 20.14 on 05/29/24 | 37.97 on 04/30/24 | 46.25 on 05/28/24 | ||
High | 23.89 on 04/29/24 | 55.82 on 07/17/24 | 68.76 on 04/23/24 | ||
6-Month | |||||
%Chg | -0.57% since 01/22/24 | +56.72% since 01/22/24 | -32.91% since 01/22/24 | ||
Low | 20.01 on 02/12/24 | 33.15 on 02/05/24 | 46.25 on 05/28/24 | ||
High | 24.07 on 03/21/24 | 55.82 on 07/17/24 | 84.92 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,852,321 | 6,877,888 | 5,914,814 | ||
Shares Outstanding, K | 303,200 | 127,274 | 104,854 | ||
Annual Sales | 1,830,210,000 | 829,250,000 | 7,530,000 | ||
Annual Net Income | 207,770,000 | 281,590,000 | -526,240,000 | ||
Last Quarter Sales | 425,230,000 | 195,880,000 | 840,000 | ||
Last Quarter Net Income | 37,320,000 | 76,820,000 | -135,640,000 | ||
60-Month Beta | 0.54 | 1.27 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/30/24 | 0.79 on 05/07/24 | -1.33 on 05/08/24 | ||
Latest Earnings Date | 08/06/24 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 35.25 | 19.19 | 0.00 |