Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Easyjet Plc (EZJ.LN)

Easyjet Plc (EZJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
563.000 +1.72%
on 12/19/24
590.800 -3.07%
on 12/16/24
-13.930 (-2.37%)
since 12/13/24
1-Month
511.600 +11.94%
on 11/22/24
594.000 -3.59%
on 12/12/24
+56.270 (+10.90%)
since 11/20/24
3-Month
417.215 +37.26%
on 09/24/24
594.000 -3.59%
on 12/12/24
+53.470 (+10.30%)
since 09/20/24
6-Month
404.700 +41.50%
on 08/05/24
594.000 -3.59%
on 12/12/24
+121.570 (+26.95%)
since 06/20/24
YTD
404.700 +41.50%
on 08/05/24
594.000 -3.59%
on 12/12/24
+62.670 (+12.29%)
since 12/29/23
52-Week
404.700 +41.50%
on 08/05/24
594.000 -3.59%
on 12/12/24
+64.470 (+12.69%)
since 12/20/23
2-Year
320.500 +78.68%
on 12/29/22
594.000 -3.59%
on 12/12/24
+233.770 (+68.98%)
since 12/20/22
3-Year
276.867 +106.84%
on 10/03/22
729.200 -21.47%
on 02/14/22
+9.670 (+1.72%)
since 12/20/21
5-Year
276.867 +106.84%
on 10/03/22
1,570.000 -63.52%
on 02/10/20
-847.830 (-59.69%)
since 12/23/19
10-Year
276.867 +106.84%
on 10/01/22
1,929.000 -70.31%
on 01/01/15
-1,098.330 (-65.73%)
since 12/01/14
20-Year
186.500 +207.06%
on 01/01/05
1,929.000 -70.31%
on 01/01/15
+384.920 (+205.02%)
since 12/01/04

52-Week Key Points

52-Week High 594.000
Last Price 572.670
Fibonacci 61.8% 521.687
Fibonacci 50% 499.350
Fibonacci 38.2% 477.013
52-Week Low 404.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.07%
1-Month 8 times -3.59%
3-Month 12 times -3.59%
6-Month 22 times -3.59%
YTD 14 times -3.59%
52-Week 11 times -3.59%
2-Year 18 times -3.59%
3-Year 7 times -21.47%
5-Year 5 times -63.52%
10-Year 1 time -70.31%
20-Year 31 times -70.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.72%
1-Month 2 times +11.94%
3-Month 2 times +37.26%
6-Month 4 times +41.50%
YTD 9 times +41.50%
52-Week 11 times +41.50%
2-Year 4 times +78.68%
3-Year 11 times +106.84%
5-Year 14 times +106.84%
10-Year 15 times +106.84%
20-Year 1 time +207.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar