Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Easyjet Plc (EZJ.LN)

Easyjet Plc (EZJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
444.600 +6.86%
on 08/27/24
484.900 -2.02%
on 08/29/24
+28.600 (+6.41%)
since 08/22/24
1-Month
404.700 +17.40%
on 08/05/24
484.900 -2.02%
on 08/29/24
+16.300 (+3.55%)
since 07/30/24
3-Month
404.700 +17.40%
on 08/05/24
502.200 -5.40%
on 07/12/24
+14.700 (+3.19%)
since 05/30/24
6-Month
404.700 +17.40%
on 08/05/24
591.068 -19.62%
on 04/10/24
-68.700 (-12.63%)
since 02/29/24
YTD
404.700 +17.40%
on 08/05/24
591.068 -19.62%
on 04/10/24
-34.900 (-6.84%)
since 12/29/23
52-Week
350.000 +35.74%
on 10/23/23
591.068 -19.62%
on 04/10/24
+57.800 (+13.85%)
since 08/29/23
2-Year
276.867 +71.60%
on 10/03/22
591.068 -19.62%
on 04/10/24
+121.100 (+34.21%)
since 08/26/22
3-Year
276.867 +71.60%
on 10/03/22
821.558 -42.17%
on 09/13/21
-312.300 (-39.66%)
since 08/30/21
5-Year
276.867 +71.60%
on 10/03/22
1,570.000 -69.74%
on 02/10/20
-470.900 (-49.78%)
since 09/02/19
10-Year
276.867 +71.60%
on 10/01/22
1,929.000 -75.37%
on 01/01/15
-859.900 (-64.41%)
since 08/01/14
20-Year
116.500 +307.81%
on 09/01/04
1,929.000 -75.37%
on 01/01/15
+329.100 (+225.41%)
since 08/01/04

52-Week Key Points

52-Week High 591.068
Fibonacci 61.8% 498.980
Last Price 475.100
Fibonacci 50% 470.534
Fibonacci 38.2% 442.088
52-Week Low 350.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.02%
1-Month 4 times -2.02%
3-Month 6 times -5.40%
6-Month 7 times -19.62%
YTD 13 times -19.62%
52-Week 24 times -19.62%
2-Year 20 times -19.62%
3-Year 2 times -42.17%
5-Year 11 times -69.74%
10-Year 5 times -75.37%
20-Year 34 times -75.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.86%
1-Month 4 times +17.40%
3-Month 8 times +17.40%
6-Month 17 times +17.40%
YTD 9 times +17.40%
52-Week 10 times +35.74%
2-Year 9 times +71.60%
3-Year 13 times +71.60%
5-Year 11 times +71.60%
10-Year 10 times +71.60%
20-Year 1 time +307.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar