Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Easyjet Plc (EZJ.LN)

Easyjet Plc (EZJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
513.600 +4.52%
on 11/14/24
546.200 -1.72%
on 11/11/24
-6.578 (-1.21%)
since 11/08/24
1-Month
501.002 +7.15%
on 11/01/24
555.235 -3.32%
on 11/08/24
+18.800 (+3.63%)
since 10/15/24
3-Month
417.215 +28.66%
on 09/24/24
555.235 -3.32%
on 11/08/24
+99.800 (+22.84%)
since 08/15/24
6-Month
404.700 +32.64%
on 08/05/24
555.235 -3.32%
on 11/08/24
+7.400 (+1.40%)
since 05/15/24
YTD
404.700 +32.64%
on 08/05/24
591.068 -9.18%
on 04/10/24
+26.800 (+5.25%)
since 12/29/23
52-Week
400.500 +34.03%
on 11/24/23
591.068 -9.18%
on 04/10/24
+108.800 (+25.42%)
since 11/15/23
2-Year
320.500 +67.49%
on 12/29/22
591.068 -9.18%
on 04/10/24
+120.100 (+28.82%)
since 11/15/22
3-Year
276.867 +93.88%
on 10/03/22
729.200 -26.39%
on 02/14/22
-18.400 (-3.31%)
since 11/15/21
5-Year
276.867 +93.88%
on 10/03/22
1,570.000 -65.81%
on 02/10/20
-810.700 (-60.16%)
since 11/18/19
10-Year
276.867 +93.88%
on 10/01/22
1,929.000 -72.17%
on 01/01/15
-1,116.200 (-67.53%)
since 11/01/14
20-Year
172.750 +210.74%
on 12/01/04
1,929.000 -72.17%
on 01/01/15
+350.550 (+188.21%)
since 11/01/04

52-Week Key Points

52-Week High 591.068
Last Price 536.800
Fibonacci 61.8% 518.271
Fibonacci 50% 495.784
Fibonacci 38.2% 473.297
52-Week Low 400.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.72%
1-Month 5 times -3.32%
3-Month 15 times -3.32%
6-Month 8 times -3.32%
YTD 13 times -9.18%
52-Week 23 times -9.18%
2-Year 12 times -9.18%
3-Year 8 times -26.39%
5-Year 4 times -65.81%
10-Year 2 times -72.17%
20-Year 32 times -72.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.52%
1-Month 5 times +7.15%
3-Month 4 times +28.66%
6-Month 9 times +32.64%
YTD 9 times +32.64%
52-Week 5 times +34.03%
2-Year 14 times +67.49%
3-Year 10 times +93.88%
5-Year 14 times +93.88%
10-Year 15 times +93.88%
20-Year 1 time +210.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar