Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Easyjet Plc (EZJ.LN)

Easyjet Plc (EZJ.LN)
449.500 +7.200 (+1.63%) 08:21 ET [LSE]
449.000 x 663 449.500 x 13224
Realtime by (Cboe BZX)
449.000 x 663 449.500 x 13224
Realtime - - (-) -
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
446.600
Day High
452.100
Open 447.500
Previous Close 442.300 442.300
Volume 10,612,964 10,612,964
Avg Vol 19,041,443 19,041,443
Stochastic %K 6.20% 6.20%
Weighted Alpha -19.93 -19.93
5-Day Change -37.622 (-7.69%) -37.622 (-7.69%)
52-Week Range 404.700 - 594.000 404.700 - 594.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 3,449,876
  • Shares Outstanding, K 750,789
  • Annual Sales, $ 9,309 M
  • Annual Income, $ 452,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.37
  • Price/Cash Flow 2.38
  • Price/Book 1.16
  • Price/Earnings ttm 7.71
  • Earnings Per Share ttm 0.60
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.05 (2.63%)
  • Most Recent Dividend 0.121 on 02/20/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
441.200 +2.31%
on 03/31/25
Period Open: 505.400
519.634 -13.14%
on 03/06/25
-54.022 (-10.69%)
since 02/28/25
3-Month
441.200 +2.31%
on 03/31/25
Period Open: 560.000
565.217 -20.14%
on 01/02/25
-108.622 (-19.40%)
since 12/31/24
52-Week
404.700 +11.53%
on 08/05/24
Period Open: 570.800
594.000 -24.01%
on 12/12/24
-119.422 (-20.92%)
since 03/28/24

Most Recent Stories

More News
Stocks Slip Before the Open With Focus on Key U.S. Inflation Data and Trump’s Picks

December S&P 500 E-Mini futures (ESZ24) are down -0.18%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.33% this morning as investors digested Donald Trump’s latest cabinet appointments and...

NRG : 95.46 (+0.27%)
CRWD : 352.58 (-1.27%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 27.69 (-0.75%)
AMGN : 311.55 (+1.50%)
WDAY : 233.53 (-2.08%)
SMTC : 34.40 (-1.85%)
EZJ.LN : 449.619 (+1.65%)
AMBA : 50.33 (-0.55%)
LLY : 825.91 (+0.41%)
AML.LN : 72.267 (+3.46%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Rise Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.17% this morning as investors looked ahead to a new round of U.S. economic data, remarks from Fed...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
DELL : 91.15 (-1.24%)
AMD : 102.74 (-0.47%)
AVGO : 167.43 (-1.00%)
MNDY : 243.16 (-1.56%)
DIS : 98.70 (+0.64%)
WMT : 87.79 (+3.10%)
AMAT : 145.12 (+0.04%)
DE : 469.35 (+1.22%)
TTWO : 207.25 (-1.53%)
UAA : 6.25 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 471.767
2nd Resistance Point 465.433
1st Resistance Point 453.867
Last Price 449.619
1st Support Level 435.967
2nd Support Level 429.633
3rd Support Level 418.067

See More

52-Week High 594.000
Fibonacci 61.8% 521.687
Fibonacci 50% 499.350
Fibonacci 38.2% 477.013
Last Price 449.619
52-Week Low 404.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies