First Advantage Corp (FA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.05 -0.23 (-1.61%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 14.05 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FA | RIOT | DGNX | ||
| Company | First Advantage Corp | Riot Platforms Inc | Diginex Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.14 | 7.90 | 100.12 | ||
| High | 14.22 | 8.05 | 100.12 | ||
| Low | 13.77 | 7.71 | 92.00 | ||
| Last | 14.05 | 7.77 | 92.70 | ||
| Change | -0.23 | -0.02 | -8.30 | ||
| % Change | -1.61% | -0.26% | -8.22% | ||
| Volume | 1,307,700 | 28,068,801 | 30,900 | ||
| 20-Day Average Volume | 1,601,845 | 26,005,395 | 41,455 | ||
| Previous Close | 14.28 | 7.79 | 101.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 7.11 | 102.87 | ||
| 20-Day Raw Stochastic | 62.45% | 84.49% | 16.93% | ||
| 20-Day Relative Strength | 47.12% | 49.38% | 51.78% | ||
| Weighted Alpha | -22.81 | -42.98 | N/A | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/17/25 | +20.28% since 04/17/25 | -19.46% since 04/17/25 | ||
| Low | 12.85 on 04/21/25 | 6.26 on 04/21/25 | 90.00 on 04/23/25 | ||
| High | 14.32 on 04/23/25 | 8.05 on 04/25/25 | 119.15 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 03/25/25 | -8.70% since 03/25/25 | -4.42% since 03/25/25 | ||
| Low | 12.32 on 04/07/25 | 6.19 on 04/17/25 | 80.00 on 03/31/25 | ||
| High | 15.09 on 04/14/25 | 8.49 on 03/26/25 | 155.00 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -23.97% since 01/24/25 | -42.61% since 01/24/25 | +984.21% since 01/24/25 | ||
| Low | 12.32 on 04/07/25 | 6.19 on 04/17/25 | 6.95 on 01/27/25 | ||
| High | 20.27 on 02/13/25 | 12.63 on 01/27/25 | 155.00 on 04/15/25 | ||
| 6-Month | |||||
| %Chg | -20.80% since 10/25/24 | -19.40% since 10/25/24 | N/A since 01/22/25 | ||
| Low | 12.32 on 04/07/25 | 6.19 on 04/17/25 | 3.60 on 01/22/25 | ||
| High | 20.79 on 11/12/24 | 15.87 on 11/11/24 | 155.00 on 04/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,247 | 2,501,056 | 2,195,140 | ||
| Shares Outstanding, K | 173,513 | 350,288 | 22,656 | ||
| Annual Sales | 860,210,000 | 376,660,000 | 1,299,538 | ||
| Annual Net Income | -110,270,000 | 109,400,000 | -4,871,387 | ||
| Last Quarter Sales | 307,120,000 | 142,560,000 | N/A | ||
| Last Quarter Net Income | -100,370,000 | 136,440,000 | N/A | ||
| 60-Month Beta | 1.20 | 4.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/25 | 0.44 on 02/24/25 | N/A | ||
| Latest Earnings Date | 05/08/25 | 05/01/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 19.92 | 0.00 | ||