First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | PAY | PAYO | ||
| Company | First Advantage Corp | Paymentus Holdings Inc Cl A | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.83 | 22.39 | 7.37 | ||
| High | 19.19 | 22.77 | 7.57 | ||
| Low | 18.72 | 22.25 | 7.34 | ||
| Last | 19.15 | 22.73 | 7.43 | ||
| Change | +0.34 | +0.47 | +0.04 | ||
| % Change | +1.81% | +2.11% | +0.54% | ||
| Volume | 393,300 | 94,800 | 4,060,200 | ||
| 20-Day Average Volume | 396,845 | 161,280 | 4,073,820 | ||
| Previous Close | 18.81 | 22.26 | 7.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 21.99 | 6.84 | ||
| 20-Day Raw Stochastic | 96.18% | 82.87% | 94.49% | ||
| 20-Day Relative Strength | 69.18% | 57.97% | 71.08% | ||
| Weighted Alpha | +41.62 | +48.17 | +31.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/23/24 | -1.43% since 08/23/24 | +5.69% since 08/23/24 | ||
| Low | 18.72 on 08/30/24 | 22.15 on 08/27/24 | 7.02 on 08/28/24 | ||
| High | 19.28 on 08/26/24 | 23.57 on 08/26/24 | 7.57 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +10.69% since 07/30/24 | +6.46% since 07/30/24 | +32.92% since 07/30/24 | ||
| Low | 15.88 on 08/08/24 | 17.70 on 08/05/24 | 5.03 on 08/05/24 | ||
| High | 19.28 on 08/26/24 | 23.77 on 08/16/24 | 7.57 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +18.87% since 05/30/24 | +21.36% since 05/30/24 | +22.81% since 05/30/24 | ||
| Low | 15.28 on 06/26/24 | 16.94 on 06/24/24 | 5.03 on 08/05/24 | ||
| High | 19.28 on 08/26/24 | 23.77 on 08/16/24 | 7.57 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +22.29% since 02/29/24 | +46.08% since 02/29/24 | +52.88% since 02/29/24 | ||
| Low | 14.68 on 04/18/24 | 15.46 on 03/01/24 | 4.22 on 03/15/24 | ||
| High | 19.28 on 08/26/24 | 25.21 on 03/25/24 | 7.57 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,780,541 | 2,822,430 | 2,774,585 | ||
| Shares Outstanding, K | 145,198 | 124,172 | 373,430 | ||
| Annual Sales | 763,760,000 | 614,490,000 | 831,100,000 | ||
| Annual Net Income | 37,290,000 | 22,320,000 | 93,330,000 | ||
| Last Quarter Sales | 184,550,000 | 197,420,000 | 239,520,000 | ||
| Last Quarter Net Income | 1,860,000 | 9,360,000 | 32,430,000 | ||
| 60-Month Beta | 1.14 | 1.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/08/24 | 0.12 on 08/08/24 | 0.09 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 67.45 | 27.37 | ||