Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

First Advantage Corp (FA)

First Advantage Corp (FA)
13.60 -0.35 (-2.51%) 10:54 ET [NASDAQ]
13.58 x 7 13.63 x 100
Realtime by (Cboe BZX)
13.58 x 7 13.63 x 100
Realtime 13.83 -0.12 (-0.86%) 04:54 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.99 +6.20%
on 03/18/25
Period Open: 13.09
13.96 -1.18%
on 03/19/25
+0.70 (+5.39%)
since 03/14/25
1-Month
12.55 +9.92%
on 03/13/25
Period Open: 18.24
19.16 -28.00%
on 02/25/25
-4.44 (-24.37%)
since 02/21/25
3-Month
12.55 +9.92%
on 03/13/25
Period Open: 18.48
20.27 -31.96%
on 02/13/25
-4.68 (-25.35%)
since 12/20/24
6-Month
12.55 +9.92%
on 03/13/25
Period Open: 19.76
20.79 -33.65%
on 11/12/24
-5.97 (-30.19%)
since 09/20/24
YTD
12.55 +9.92%
on 03/13/25
Period Open: 18.73
20.27 -31.96%
on 02/13/25
-4.93 (-26.35%)
since 12/31/24
52-Week
12.55 +9.92%
on 03/13/25
Period Open: 15.94
20.79 -33.65%
on 11/12/24
-2.14 (-13.46%)
since 03/21/24
2-Year
12.10 +14.01%
on 05/11/23
Period Open: 13.86
20.79 -33.65%
on 11/12/24
-0.06 (-0.47%)
since 03/21/23
3-Year
10.07 +38.53%
on 11/07/22
Period Open: 19.59
21.01 -33.61%
on 03/28/22
-5.64 (-28.79%)
since 03/21/22

52-Week Key Points

52-Week High 20.79
Fibonacci 61.8% 17.64
Fibonacci 50% 16.67
Fibonacci 38.2% 15.70
Last Price 13.60
52-Week Low 12.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.18%
1-Month 2 times -28.00%
3-Month 10 times -31.96%
6-Month 4 times -33.65%
YTD 8 times -31.96%
52-Week 29 times -33.65%
2-Year 42 times -33.65%
3-Year 1 time -33.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.20%
1-Month 10 times +9.92%
3-Month 15 times +9.92%
6-Month 22 times +9.92%
YTD 15 times +9.92%
52-Week 16 times +9.92%
2-Year 11 times +14.01%
3-Year 15 times +38.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals