First Advantage Corp (FA)
13.11 x 1 13.92 x 1
Post-market by (Cboe BZX)
13.51 -0.44 (-3.15%) 03/21/25 [NASDAQ]
13.11 x 1 13.92 x 1
Post-market 13.51 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FA | PLTR | SPOT | APP | TRI |
| Company | First Advantage Corp | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.92 | 85.85 | 591.87 | 301.05 | 168.88 |
| High | 13.96 | 91.07 | 603.21 | 315.27 | 170.93 |
| Low | 13.49 | 84.46 | 586.65 | 296.13 | 168.25 |
| Last | 13.51 | 90.96 | 599.94 | 314.03 | 170.01 |
| Change | -0.44 | +3.57 | +5.39 | +7.29 | -0.08 |
| % Change | -3.15% | +4.09% | +0.91% | +2.38% | -0.05% |
| Volume | 1,255,200 | 116,748,594 | 2,544,100 | 9,505,600 | 308,800 |
| 20-Day Average Volume | 1,441,340 | 114,503,289 | 2,907,045 | 11,667,780 | 483,000 |
| Previous Close | 13.95 | 87.39 | 594.55 | 306.74 | 170.09 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 85.02 | 571.61 | 305.71 | 174.35 |
| 20-Day Raw Stochastic | 14.52% | 67.06% | 81.37% | 41.41% | 14.46% |
| 20-Day Relative Strength | 32.67% | 52.31% | 55.81% | 47.74% | 46.57% |
| Weighted Alpha | -26.09 | +186.33 | +130.71 | +113.79 | +7.55 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/14/25 | +5.47% since 03/14/25 | +4.38% since 03/14/25 | +7.22% since 03/14/25 | -1.25% since 03/14/25 |
| Low | 12.99 on 03/18/25 | 81.80 on 03/18/25 | 557.41 on 03/19/25 | 275.72 on 03/18/25 | 168.25 on 03/21/25 |
| High | 13.96 on 03/21/25 | 91.07 on 03/21/25 | 604.11 on 03/17/25 | 315.41 on 03/20/25 | 174.16 on 03/18/25 |
| 1-Month | |||||
| %Chg | -25.93% since 02/21/25 | -10.25% since 02/21/25 | -1.22% since 02/21/25 | -24.39% since 02/21/25 | -3.56% since 02/21/25 |
| Low | 12.55 on 03/13/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 |
| High | 19.16 on 02/25/25 | 99.01 on 02/24/25 | 626.56 on 03/03/25 | 426.49 on 02/24/25 | 180.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | -26.89% since 12/20/24 | +12.92% since 12/20/24 | +30.17% since 12/20/24 | -7.91% since 12/20/24 | +4.82% since 12/20/24 |
| Low | 12.55 on 03/13/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 |
| High | 20.27 on 02/13/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 |
| 6-Month | |||||
| %Chg | -31.63% since 09/20/24 | +144.52% since 09/20/24 | +64.29% since 09/20/24 | +149.05% since 09/20/24 | +0.32% since 09/20/24 |
| Low | 12.55 on 03/13/25 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 124.59 on 09/23/24 | 151.60 on 01/13/25 |
| High | 20.79 on 11/12/24 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,420,506 | 204,960,656 | 121,708,544 | 104,278,720 | 76,556,992 |
| Shares Outstanding, K | 173,513 | 2,345,356 | 204,707 | 339,958 | 450,097 |
| Annual Sales | 860,210,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -110,270,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 307,120,000 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | -100,370,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 1.21 | 2.81 | 1.66 | 2.33 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/08/25 | 05/05/25 | 04/22/25 | 05/14/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 717.50 | 98.53 | 65.43 | 45.36 |