Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | EQT |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 166.15 | 124.00 | 217.50 | 33.37 | 47.00 |
| High | 168.22 | 125.61 | 222.20 | 33.93 | 47.59 |
| Low | 165.20 | 123.55 | 216.45 | 33.15 | 45.92 |
| Last | 166.78 | 124.71 | 220.60 | 33.40 | 47.35 |
| Change | +2.95 | +2.13 | +5.73 | +0.67 | +1.24 |
| % Change | +1.80% | +1.74% | +2.67% | +2.05% | +2.69% |
| Volume | 1,788,900 | 2,920,500 | 2,127,800 | 10,072,100 | 10,169,200 |
| 20-Day Average Volume | 2,420,135 | 3,370,040 | 1,505,590 | 12,542,665 | 6,788,340 |
| Previous Close | 163.83 | 122.58 | 214.87 | 32.73 | 46.11 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.76 | 123.84 | 213.67 | 33.00 | 44.50 |
| 20-Day Raw Stochastic | 60.77% | 50.07% | 69.65% | 41.69% | 95.49% |
| 20-Day Relative Strength | 48.46% | 48.09% | 62.15% | 41.96% | 63.88% |
| Weighted Alpha | -2.44 | +1.90 | +39.52 | -32.83 | +34.17 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/24/24 | +3.21% since 12/24/24 | +4.80% since 12/24/24 | +6.91% since 12/24/24 | +6.21% since 12/24/24 |
| Low | 156.70 on 12/26/24 | 119.48 on 12/30/24 | 209.00 on 12/26/24 | 30.90 on 12/26/24 | 43.71 on 12/26/24 |
| High | 168.22 on 01/02/25 | 125.61 on 01/02/25 | 222.20 on 01/02/25 | 33.93 on 01/02/25 | 47.59 on 01/02/25 |
| 1-Month | |||||
| %Chg | -5.15% since 12/02/24 | -4.98% since 12/02/24 | -0.89% since 12/02/24 | -11.19% since 12/02/24 | +6.33% since 12/02/24 |
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 30.39 on 12/20/24 | 42.27 on 12/18/24 |
| High | 178.27 on 12/03/24 | 132.69 on 12/03/24 | 228.10 on 12/05/24 | 37.99 on 12/03/24 | 47.59 on 01/02/25 |
| 3-Month | |||||
| %Chg | -8.00% since 10/02/24 | -2.82% since 10/02/24 | +19.56% since 10/02/24 | -17.53% since 10/02/24 | +28.77% since 10/02/24 |
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 180.62 on 10/21/24 | 30.39 on 12/20/24 | 35.44 on 11/01/24 |
| High | 200.47 on 10/07/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 43.29 on 10/11/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -18.60% since 07/02/24 | -1.53% since 07/02/24 | +26.45% since 07/02/24 | -30.08% since 07/02/24 | +28.11% since 07/02/24 |
| Low | 152.00 on 12/20/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 30.39 on 12/20/24 | 30.02 on 08/05/24 |
| High | 214.50 on 07/17/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 49.35 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,836,560 | 68,945,128 | 48,209,312 | 21,500,338 | 27,513,100 |
| Shares Outstanding, K | 291,989 | 562,450 | 224,365 | 656,900 | 596,684 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 6,908,920,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 1,735,230,000 |
| Last Quarter Sales | 2,645,000,000 | 5,965,000,000 | 3,763,000,000 | 4,024,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 659,000,000 | 1,673,000,000 | 893,000,000 | 812,000,000 | -300,820,000 |
| 60-Month Beta | 1.88 | 1.29 | 0.97 | 1.99 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 02/18/25 | 11/07/24 | 10/31/24 | 02/25/25 | 02/11/25 |
| Most Recent Dividend | 0.900 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.220 on 12/13/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | 12/13/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 10.10 | 13.61 | 6.29 | 34.77 |