Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | EQT |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 182.46 | 127.20 | 199.53 | 39.80 | 40.21 |
| High | 183.21 | 127.60 | 202.78 | 39.80 | 40.75 |
| Low | 179.41 | 124.87 | 198.65 | 38.79 | 39.46 |
| Last | 181.59 | 126.46 | 201.99 | 38.89 | 40.69 |
| Change | -2.03 | -0.74 | +4.07 | -1.13 | +0.48 |
| % Change | -1.11% | -0.58% | +2.06% | -2.82% | +1.19% |
| Volume | 1,727,300 | 2,309,300 | 2,225,900 | 12,981,400 | 6,239,700 |
| 20-Day Average Volume | 1,860,055 | 2,393,920 | 1,773,110 | 8,755,524 | 6,245,975 |
| Previous Close | 183.62 | 127.20 | 197.92 | 40.02 | 40.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.62 | 125.00 | 186.82 | 39.85 | 37.20 |
| 20-Day Raw Stochastic | 35.32% | 49.93% | 96.46% | 17.28% | 97.76% |
| 20-Day Relative Strength | 48.94% | 52.32% | 68.18% | 42.40% | 65.38% |
| Weighted Alpha | +8.84 | +3.24 | +25.37 | -19.33 | +10.29 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/31/24 | +3.69% since 10/31/24 | +5.54% since 10/31/24 | +0.54% since 10/31/24 | +11.36% since 10/31/24 |
| Low | 173.72 on 11/05/24 | 120.34 on 11/01/24 | 185.43 on 11/04/24 | 38.16 on 11/01/24 | 35.44 on 11/01/24 |
| High | 185.79 on 11/06/24 | 128.74 on 11/06/24 | 202.77 on 11/07/24 | 40.54 on 11/06/24 | 40.81 on 11/06/24 |
| 1-Month | |||||
| %Chg | -8.98% since 10/07/24 | -5.80% since 10/07/24 | +6.29% since 10/07/24 | -8.73% since 10/07/24 | +9.09% since 10/07/24 |
| Low | 173.72 on 11/05/24 | 119.36 on 10/28/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 | 35.44 on 11/01/24 |
| High | 197.68 on 10/10/24 | 133.57 on 10/11/24 | 202.77 on 11/07/24 | 43.29 on 10/11/24 | 40.81 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.12% since 08/07/24 | +2.71% since 08/07/24 | +13.69% since 08/07/24 | -9.91% since 08/07/24 | +34.65% since 08/07/24 |
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 | 30.25 on 08/08/24 |
| High | 202.87 on 08/12/24 | 135.50 on 10/07/24 | 202.77 on 11/07/24 | 46.04 on 08/26/24 | 40.81 on 11/06/24 |
| 6-Month | |||||
| %Chg | -10.85% since 05/07/24 | -2.92% since 05/07/24 | +29.22% since 05/07/24 | -23.72% since 05/07/24 | +0.44% since 05/07/24 |
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 | 30.02 on 08/05/24 |
| High | 214.50 on 07/17/24 | 135.50 on 10/07/24 | 202.77 on 11/07/24 | 51.20 on 05/10/24 | 42.44 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,120,524 | 72,325,912 | 44,406,320 | 25,060,524 | 23,992,664 |
| Shares Outstanding, K | 294,742 | 568,600 | 224,365 | 626,200 | 596,684 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 6,908,920,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 1,735,230,000 |
| Last Quarter Sales | 2,483,000,000 | 6,025,000,000 | 3,763,000,000 | 3,917,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 837,000,000 | 1,690,000,000 | 893,000,000 | 844,000,000 | -300,820,000 |
| 60-Month Beta | 1.89 | 1.28 | 0.94 | 2.03 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 3.16 on 08/01/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/31/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 2.340 on 08/15/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/14/24 | 10/17/24 | 11/08/24 | 12/13/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 9.78 | 12.30 | 7.74 | 28.01 |