First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | HAFC | FSBC | ||
| Company | First National Bank Alaska | Hanmi Financial Corp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 232.7500 | 26.14 | 33.22 | ||
| High | 232.7500 | 26.35 | 33.42 | ||
| Low | 220.0100 | 25.83 | 32.76 | ||
| Last | 232.6700 | 26.00 | 33.06 | ||
| Change | +2.6700 | -0.06 | -0.19 | ||
| % Change | +1.16% | -0.23% | -0.57% | ||
| Volume | 200 | 165,700 | 22,300 | ||
| 20-Day Average Volume | 675 | 164,650 | 34,210 | ||
| Previous Close | 230.0000 | 26.06 | 33.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.7947 | 25.98 | 32.99 | ||
| 20-Day Raw Stochastic | 74.91% | 45.55% | 53.33% | ||
| 20-Day Relative Strength | 57.32% | 60.23% | 56.48% | ||
| Weighted Alpha | +21.64 | +55.31 | +39.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/06/24 | +1.33% since 12/06/24 | +0.03% since 12/06/24 | ||
| Low | 208.0000 on 12/09/24 | 25.36 on 12/10/24 | 32.33 on 12/10/24 | ||
| High | 234.0000 on 12/09/24 | 26.57 on 12/11/24 | 33.97 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/13/24 | +2.93% since 11/13/24 | +0.85% since 11/13/24 | ||
| Low | 207.0500 on 11/29/24 | 24.67 on 12/04/24 | 31.54 on 11/29/24 | ||
| High | 241.2500 on 11/27/24 | 27.59 on 11/25/24 | 34.39 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +17.21% since 09/13/24 | +37.35% since 09/13/24 | +11.92% since 09/13/24 | ||
| Low | 197.0000 on 09/16/24 | 17.92 on 10/01/24 | 27.90 on 10/03/24 | ||
| High | 243.9800 on 11/12/24 | 27.59 on 11/25/24 | 35.13 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +18.42% since 06/13/24 | +67.96% since 06/13/24 | +42.32% since 06/13/24 | ||
| Low | 191.8500 on 07/17/24 | 14.97 on 06/17/24 | 22.27 on 06/26/24 | ||
| High | 243.9800 on 11/12/24 | 27.59 on 11/25/24 | 35.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,564 | 785,096 | 704,806 | ||
| Shares Outstanding, K | 3,170 | 30,196 | 21,319 | ||
| Annual Sales | 240,240,000 | 403,510,000 | 181,890,000 | ||
| Annual Net Income | 60,010,000 | 80,040,000 | 47,730,000 | ||
| Last Quarter Sales | N/A | 108,860,000 | 54,050,000 | ||
| Last Quarter Net Income | N/A | 14,890,000 | 10,940,000 | ||
| 60-Month Beta | 0.32 | 0.87 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.68 on 11/06/24 | 0.49 on 10/22/24 | 0.52 on 10/28/24 | ||
| Latest Earnings Date | 02/06/25 | 01/28/25 | 02/03/25 | ||
| Most Recent Dividend | 6.400 on 11/29/24 | 0.250 on 11/04/24 | 0.200 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/04/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 12.53 | 14.58 | ||