First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | CCB | HTBK | ||
| Company | First National Bank Alaska | Coastal Financial Corp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 200.0500 | 53.15 | 10.17 | ||
| High | 204.0000 | 53.69 | 10.20 | ||
| Low | 200.0100 | 52.47 | 10.07 | ||
| Last | 204.0000 | 53.67 | 10.18 | ||
| Change | +1.5000 | +0.48 | +0.06 | ||
| % Change | +0.74% | +0.90% | +0.59% | ||
| Volume | 100 | 63,600 | 490,100 | ||
| 20-Day Average Volume | 245 | 42,085 | 382,495 | ||
| Previous Close | 202.5000 | 53.19 | 10.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.5638 | 49.77 | 9.75 | ||
| 20-Day Raw Stochastic | 39.73% | 95.92% | 93.58% | ||
| 20-Day Relative Strength | 54.53% | 64.00% | 61.19% | ||
| Weighted Alpha | +7.06 | +31.25 | +21.56 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/23/24 | +1.17% since 08/23/24 | +1.39% since 08/23/24 | ||
| Low | 197.1000 on 08/28/24 | 52.00 on 08/28/24 | 9.94 on 08/27/24 | ||
| High | 215.0000 on 08/27/24 | 53.69 on 08/30/24 | 10.24 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +2.27% since 07/30/24 | +1.32% since 07/30/24 | -3.05% since 07/30/24 | ||
| Low | 194.4800 on 07/31/24 | 45.92 on 08/05/24 | 9.31 on 08/05/24 | ||
| High | 215.0000 on 08/27/24 | 54.00 on 08/23/24 | 10.63 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 05/30/24 | +22.93% since 05/30/24 | +25.68% since 05/30/24 | ||
| Low | 191.8500 on 07/17/24 | 42.64 on 06/11/24 | 7.74 on 06/17/24 | ||
| High | 215.0000 on 08/27/24 | 54.00 on 08/23/24 | 10.99 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/29/24 | +39.80% since 02/29/24 | +22.80% since 02/29/24 | ||
| Low | 190.0000 on 03/01/24 | 35.67 on 03/18/24 | 7.66 on 04/26/24 | ||
| High | 215.0000 on 08/27/24 | 54.00 on 08/23/24 | 10.99 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,680 | 720,197 | 623,586 | ||
| Shares Outstanding, K | 3,170 | 13,419 | 61,256 | ||
| Annual Sales | 240,240,000 | 537,550,000 | 243,300,000 | ||
| Annual Net Income | 60,010,000 | 44,580,000 | 64,440,000 | ||
| Last Quarter Sales | N/A | 167,410,000 | 61,350,000 | ||
| Last Quarter Net Income | N/A | 11,600,000 | 9,230,000 | ||
| 60-Month Beta | 0.32 | 1.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 08/06/24 | 0.84 on 07/29/24 | 0.15 on 07/25/24 | ||
| Latest Earnings Date | 08/12/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 3.200 on 08/30/24 | N/A | 0.130 on 08/08/24 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 18.22 | 12.65 | ||