Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First National Bank Alaska (FBAK)

First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.0000 +11.86%
on 12/09/24
234.0000 -0.57%
on 12/09/24
+2.6700 (+1.16%)
since 12/06/24
1-Month
207.0500 +12.37%
on 11/29/24
241.2500 -3.56%
on 11/27/24
-1.3200 (-0.56%)
since 11/13/24
3-Month
197.0000 +18.11%
on 09/16/24
243.9800 -4.64%
on 11/12/24
+34.1700 (+17.21%)
since 09/13/24
6-Month
191.8500 +21.28%
on 07/17/24
243.9800 -4.64%
on 11/12/24
+36.1900 (+18.42%)
since 06/13/24
YTD
186.0000 +25.09%
on 01/12/24
243.9800 -4.64%
on 11/12/24
+33.7800 (+16.98%)
since 12/29/23
52-Week
186.0000 +25.09%
on 01/12/24
243.9800 -4.64%
on 11/12/24
+40.1700 (+20.87%)
since 12/13/23
2-Year
178.6000 +30.27%
on 10/16/23
243.9800 -4.64%
on 11/12/24
+0.6700 (+0.29%)
since 12/13/22
3-Year
178.6000 +30.27%
on 10/16/23
274.0000 -15.08%
on 02/21/22
+2.4200 (+1.05%)
since 12/13/21
5-Year
125.0000 +86.14%
on 03/23/20
274.0000 -15.08%
on 02/21/22
-7.3300 (-3.05%)
since 12/16/19
10-Year
125.0000 +86.14%
on 03/01/20
330.0000 -29.49%
on 08/01/18
+73.8700 (+46.52%)
since 12/01/14
20-Year
125.0000 +86.14%
on 03/01/20
330.0000 -29.49%
on 08/01/18
-7.3300 (-3.05%)
since 12/01/04

52-Week Key Points

52-Week High 243.9800
Last Price 232.6700
Fibonacci 61.8% 221.8316
Fibonacci 50% 214.9900
Fibonacci 38.2% 208.1483
52-Week Low 186.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.57%
1-Month 3 times -3.56%
3-Month 14 times -4.64%
6-Month 23 times -4.64%
YTD 17 times -4.64%
52-Week 14 times -4.64%
2-Year 5 times -4.64%
3-Year 8 times -15.08%
5-Year 7 times -15.08%
10-Year 14 times -29.49%
20-Year 5 times -29.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.86%
1-Month 2 times +12.37%
3-Month 1 time +18.11%
6-Month 3 times +21.28%
YTD 5 times +25.09%
52-Week 5 times +25.09%
2-Year 8 times +30.27%
3-Year 7 times +30.27%
5-Year 5 times +86.14%
10-Year 10 times +86.14%
20-Year 26 times +86.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar