Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First National Bank Alaska (FBAK)

First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.5000 +3.90%
on 07/22/24
200.0000 unch
on 07/26/24
+0.2400 (+0.12%)
since 07/19/24
1-Month
191.8500 +4.25%
on 07/17/24
200.0000 unch
on 07/26/24
+4.2500 (+2.17%)
since 06/26/24
3-Month
190.1001 +5.21%
on 05/01/24
202.9500 -1.45%
on 05/28/24
+2.0400 (+1.03%)
since 04/26/24
6-Month
190.0000 +5.26%
on 03/01/24
202.9500 -1.45%
on 05/28/24
+2.0000 (+1.01%)
since 01/26/24
YTD
186.0000 +7.53%
on 01/12/24
202.9500 -1.45%
on 05/28/24
+1.1100 (+0.56%)
since 12/29/23
52-Week
178.6000 +11.98%
on 10/16/23
210.0000 -4.76%
on 11/06/23
+4.0000 (+2.04%)
since 07/26/23
2-Year
178.6000 +11.98%
on 10/16/23
260.4500 -23.21%
on 08/31/22
-49.0000 (-19.68%)
since 07/25/22
3-Year
178.6000 +11.98%
on 10/16/23
274.0000 -27.01%
on 02/21/22
-34.0000 (-14.53%)
since 07/26/21
5-Year
125.0000 +60.00%
on 03/23/20
275.2500 -27.34%
on 11/25/19
-32.0100 (-13.80%)
since 07/29/19
10-Year
125.0000 +60.00%
on 03/01/20
330.0000 -39.39%
on 08/01/18
+26.0000 (+14.94%)
since 07/01/14
20-Year
125.0000 +60.00%
on 03/01/20
330.0000 -39.39%
on 08/01/18
-22.0000 (-9.91%)
since 07/01/04

52-Week Key Points

52-Week High 210.0000
Last Price 200.0000
Fibonacci 61.8% 198.0052
Fibonacci 50% 194.3000
Fibonacci 38.2% 190.5948
52-Week Low 178.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 9 times -1.45%
6-Month 15 times -1.45%
YTD 8 times -1.45%
52-Week 5 times -4.76%
2-Year 14 times -23.21%
3-Year 9 times -27.01%
5-Year 7 times -27.34%
10-Year 10 times -39.39%
20-Year 4 times -39.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.90%
1-Month 3 times +4.25%
3-Month 2 times +5.21%
6-Month 3 times +5.26%
YTD 5 times +7.53%
52-Week 6 times +11.98%
2-Year 6 times +11.98%
3-Year 5 times +11.98%
5-Year 5 times +60.00%
10-Year 15 times +60.00%
20-Year 23 times +60.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar