First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | WAL | ZION | GBCI |
| Company | First National Bank Alaska | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 232.7500 | 103.57 | 90.40 | 58.36 | 55.07 |
| High | 232.7500 | 103.59 | 90.78 | 58.55 | 55.38 |
| Low | 220.0100 | 101.27 | 88.51 | 57.15 | 54.26 |
| Last | 232.6700 | 101.58 | 89.70 | 57.67 | 54.73 |
| Change | +2.6700 | -1.53 | -0.70 | -0.48 | -0.57 |
| % Change | +1.16% | -1.48% | -0.77% | -0.83% | -1.03% |
| Volume | 200 | 759,400 | 699,900 | 1,189,300 | 564,300 |
| 20-Day Average Volume | 675 | 743,440 | 689,025 | 1,019,450 | 483,000 |
| Previous Close | 230.0000 | 103.11 | 90.40 | 58.15 | 55.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.7947 | 106.18 | 91.83 | 59.39 | 56.86 |
| 20-Day Raw Stochastic | 74.91% | 2.44% | 19.47% | 8.57% | 7.33% |
| 20-Day Relative Strength | 57.32% | 49.90% | 49.75% | 52.98% | 50.82% |
| Weighted Alpha | +21.64 | +48.63 | +47.44 | +40.07 | +38.46 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/06/24 | -3.56% since 12/06/24 | -4.31% since 12/06/24 | -2.52% since 12/06/24 | -4.22% since 12/06/24 |
| Low | 208.0000 on 12/09/24 | 101.27 on 12/13/24 | 88.51 on 12/13/24 | 57.15 on 12/13/24 | 54.26 on 12/13/24 |
| High | 234.0000 on 12/09/24 | 105.97 on 12/11/24 | 95.00 on 12/09/24 | 59.89 on 12/11/24 | 57.41 on 12/09/24 |
| 1-Month | |||||
| %Chg | -0.56% since 11/13/24 | -2.18% since 11/13/24 | -3.37% since 11/13/24 | -4.22% since 11/13/24 | -3.95% since 11/13/24 |
| Low | 207.0500 on 11/29/24 | 101.27 on 12/13/24 | 87.67 on 11/19/24 | 57.15 on 12/13/24 | 54.26 on 12/13/24 |
| High | 241.2500 on 11/27/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | +17.21% since 09/13/24 | +27.77% since 09/13/24 | +9.51% since 09/13/24 | +24.05% since 09/13/24 | +23.40% since 09/13/24 |
| Low | 197.0000 on 09/16/24 | 79.16 on 09/16/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.63 on 09/16/24 |
| High | 243.9800 on 11/12/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | +18.42% since 06/13/24 | +45.30% since 06/13/24 | +48.04% since 06/13/24 | +39.50% since 06/13/24 | +52.92% since 06/13/24 |
| Low | 191.8500 on 07/17/24 | 68.78 on 06/14/24 | 57.76 on 06/17/24 | 39.91 on 06/17/24 | 34.71 on 06/21/24 |
| High | 243.9800 on 11/12/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,564 | 14,081,932 | 9,873,189 | 8,518,492 | 6,206,273 |
| Shares Outstanding, K | 3,170 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 240,240,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 60,010,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | N/A | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | N/A | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.32 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.68 on 11/06/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 02/06/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 6.400 on 11/29/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 12.48 | 12.59 | 11.87 | 34.14 |