First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | WAL | ZION | GBCI |
| Company | First National Bank Alaska | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 199.9900 | 87.38 | 80.93 | 51.95 | 45.72 |
| High | 200.0000 | 88.51 | 81.90 | 52.49 | 46.78 |
| Low | 198.5000 | 87.02 | 79.89 | 51.58 | 45.62 |
| Last | 200.0000 | 87.97 | 81.39 | 52.29 | 46.23 |
| Change | +2.2555 | +0.96 | +1.53 | +0.49 | +0.92 |
| % Change | +1.14% | +1.10% | +1.92% | +0.95% | +2.03% |
| Volume | 500 | 862,600 | 1,542,200 | 1,404,700 | 750,700 |
| 20-Day Average Volume | 350 | 979,505 | 1,419,440 | 1,894,710 | 799,495 |
| Previous Close | 197.7445 | 87.01 | 79.86 | 51.80 | 45.31 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.8809 | 77.76 | 69.79 | 47.37 | 40.71 |
| 20-Day Raw Stochastic | 100.00% | 97.08% | 97.64% | 90.67% | 95.09% |
| 20-Day Relative Strength | 54.75% | 75.61% | 73.97% | 69.06% | 70.42% |
| Weighted Alpha | +3.82 | +50.35 | +71.28 | +48.51 | +48.94 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/19/24 | +10.07% since 07/19/24 | +6.09% since 07/19/24 | +6.76% since 07/19/24 | +7.44% since 07/19/24 |
| Low | 192.5000 on 07/22/24 | 79.28 on 07/22/24 | 75.13 on 07/22/24 | 48.42 on 07/22/24 | 42.09 on 07/22/24 |
| High | 200.0000 on 07/26/24 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 46.78 on 07/26/24 |
| 1-Month | |||||
| %Chg | +2.17% since 06/26/24 | +22.35% since 06/26/24 | +33.95% since 06/26/24 | +24.95% since 06/26/24 | +28.60% since 06/26/24 |
| Low | 191.8500 on 07/17/24 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 07/09/24 |
| High | 200.0000 on 07/26/24 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 46.78 on 07/26/24 |
| 3-Month | |||||
| %Chg | +1.03% since 04/26/24 | +15.78% since 04/26/24 | +38.70% since 04/26/24 | +25.22% since 04/26/24 | +24.54% since 04/26/24 |
| Low | 190.1001 on 05/01/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 202.9500 on 05/28/24 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 46.78 on 07/26/24 |
| 6-Month | |||||
| %Chg | +1.01% since 01/26/24 | +18.43% since 01/26/24 | +20.86% since 01/26/24 | +18.79% since 01/26/24 | +10.28% since 01/26/24 |
| Low | 190.0000 on 03/01/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 202.9500 on 05/28/24 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 46.78 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,000 | 12,240,410 | 8,961,934 | 7,720,880 | 5,241,973 |
| Shares Outstanding, K | 3,170 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 240,240,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 60,010,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | N/A | 1,102,610,000 | 1,262,700,000 | 1,210,000,000 | 306,040,000 |
| Last Quarter Net Income | N/A | 285,080,000 | 193,600,000 | 153,000,000 | 44,710,000 |
| 60-Month Beta | 0.32 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.26 on 05/06/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 3.200 on 05/31/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 10.62 | 10.87 | 11.12 | 27.63 |