Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | TBBK | NBTB | ||
| Company | Fb Financial Corp | The Bancorp Inc | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.55 | 51.40 | 47.95 | ||
| High | 52.53 | 53.43 | 49.74 | ||
| Low | 50.55 | 51.40 | 47.95 | ||
| Last | 51.48 | 53.31 | 48.88 | ||
| Change | +0.44 | +1.35 | +0.61 | ||
| % Change | +0.86% | +2.60% | +1.26% | ||
| Volume | 752,000 | 1,330,900 | 1,050,200 | ||
| 20-Day Average Volume | 168,260 | 491,000 | 292,920 | ||
| Previous Close | 51.04 | 51.96 | 48.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.44 | 56.46 | 50.26 | ||
| 20-Day Raw Stochastic | 11.27% | 19.55% | 20.71% | ||
| 20-Day Relative Strength | 42.77% | 46.11% | 49.42% | ||
| Weighted Alpha | +34.08 | +38.21 | +22.56 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 12/13/24 | -4.94% since 12/13/24 | -5.38% since 12/13/24 | ||
| Low | 50.55 on 12/20/24 | 51.40 on 12/20/24 | 47.95 on 12/20/24 | ||
| High | 56.06 on 12/17/24 | 57.38 on 12/17/24 | 52.44 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 11/20/24 | -3.04% since 11/20/24 | +0.29% since 11/20/24 | ||
| Low | 50.55 on 12/20/24 | 51.40 on 12/20/24 | 47.95 on 12/20/24 | ||
| High | 58.80 on 11/25/24 | 61.17 on 11/25/24 | 52.44 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 09/20/24 | +0.38% since 09/20/24 | +8.07% since 09/20/24 | ||
| Low | 44.40 on 10/03/24 | 45.82 on 10/25/24 | 42.16 on 10/03/24 | ||
| High | 58.88 on 11/13/24 | 61.17 on 11/25/24 | 52.44 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +40.35% since 06/20/24 | +55.83% since 06/20/24 | +36.54% since 06/20/24 | ||
| Low | 36.26 on 06/26/24 | 33.90 on 06/21/24 | 35.54 on 06/21/24 | ||
| High | 58.88 on 11/13/24 | 61.17 on 11/25/24 | 52.44 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,159 | 2,555,255 | 2,306,061 | ||
| Shares Outstanding, K | 46,662 | 47,932 | 47,178 | ||
| Annual Sales | 748,950,000 | 621,600,000 | 664,970,000 | ||
| Annual Net Income | 120,220,000 | 192,300,000 | 118,780,000 | ||
| Last Quarter Sales | 169,130,000 | 171,790,000 | 202,000,000 | ||
| Last Quarter Net Income | 10,220,000 | 51,520,000 | 38,100,000 | ||
| 60-Month Beta | 1.15 | 1.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/15/24 | 1.04 on 10/24/24 | 0.80 on 10/28/24 | ||
| Latest Earnings Date | 01/21/25 | 01/23/25 | 01/28/25 | ||
| Most Recent Dividend | 0.170 on 11/05/24 | N/A | 0.340 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/05/24 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 12.94 | 16.91 | ||