Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBK | INDB | NBTB | ||
Company | Fb Financial Corp | Independent Bk Corp | NBT Bancorp Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 45.68 | 58.87 | 44.73 | ||
High | 46.39 | 61.11 | 45.79 | ||
Low | 45.03 | 58.55 | 44.48 | ||
Last | 46.21 | 60.80 | 45.64 | ||
Change | +0.81 | +2.75 | +0.42 | ||
% Change | +1.78% | +4.74% | +0.93% | ||
Volume | 72,133 | 203,258 | 77,666 | ||
20-Day Average Volume | 214,875 | 325,927 | 253,265 | ||
Previous Close | 45.40 | 58.05 | 45.22 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.72 | 51.56 | 40.44 | ||
20-Day Raw Stochastic | 94.90% | 97.71% | 91.90% | ||
20-Day Relative Strength | 74.19% | 71.39% | 75.78% | ||
Weighted Alpha | +45.31 | +10.27 | +32.33 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.98% since 07/15/24 | +11.81% since 07/15/24 | +5.76% since 07/15/24 | ||
Low | 42.77 on 07/16/24 | 54.12 on 07/16/24 | 42.88 on 07/16/24 | ||
High | 46.76 on 07/16/24 | 61.10 on 07/22/24 | 46.39 on 07/18/24 | ||
1-Month | |||||
%Chg | +26.92% since 06/21/24 | +30.86% since 06/21/24 | +25.86% since 06/21/24 | ||
Low | 36.26 on 06/26/24 | 46.06 on 06/26/24 | 36.14 on 06/26/24 | ||
High | 46.76 on 07/16/24 | 61.10 on 07/22/24 | 46.39 on 07/18/24 | ||
3-Month | |||||
%Chg | +22.78% since 04/22/24 | +19.63% since 04/22/24 | +30.96% since 04/22/24 | ||
Low | 34.50 on 06/11/24 | 45.11 on 06/21/24 | 34.47 on 06/10/24 | ||
High | 46.76 on 07/16/24 | 61.10 on 07/22/24 | 46.39 on 07/18/24 | ||
6-Month | |||||
%Chg | +20.06% since 01/22/24 | -1.70% since 01/22/24 | +11.72% since 01/22/24 | ||
Low | 33.35 on 04/16/24 | 45.11 on 06/21/24 | 32.79 on 03/20/24 | ||
High | 46.76 on 07/16/24 | 62.48 on 01/23/24 | 46.39 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,133,255 | 2,465,151 | 2,132,077 | ||
Shares Outstanding, K | 46,988 | 42,466 | 47,149 | ||
Annual Sales | 748,950,000 | 920,340,000 | 664,970,000 | ||
Annual Net Income | 120,220,000 | 239,500,000 | 118,780,000 | ||
Last Quarter Sales | 184,090,000 | 237,990,000 | 192,330,000 | ||
Last Quarter Net Income | 27,950,000 | 47,770,000 | 33,820,000 | ||
60-Month Beta | 1.14 | 0.77 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 07/15/24 | 1.12 on 04/18/24 | 0.68 on 04/22/24 | ||
Latest Earnings Date | 07/15/24 | 07/18/24 | 07/22/24 | ||
Most Recent Dividend | 0.170 on 05/13/24 | 0.570 on 07/01/24 | 0.320 on 05/31/24 | ||
Next Ex-Dividends Date | 05/13/24 | 07/01/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.29 | 11.39 | 14.94 |