Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fb Financial Corp (FBK)

Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.55 +1.84%
on 12/20/24
56.06 -8.17%
on 12/17/24
-3.63 (-6.59%)
since 12/13/24
1-Month
50.55 +1.84%
on 12/20/24
58.80 -12.45%
on 11/25/24
-2.86 (-5.26%)
since 11/20/24
3-Month
44.40 +15.93%
on 10/03/24
58.88 -12.56%
on 11/13/24
+3.64 (+7.61%)
since 09/20/24
6-Month
36.26 +41.97%
on 06/26/24
58.88 -12.56%
on 11/13/24
+14.80 (+40.35%)
since 06/20/24
YTD
33.35 +54.36%
on 04/16/24
58.88 -12.56%
on 11/13/24
+11.63 (+29.18%)
since 12/29/23
52-Week
33.35 +54.36%
on 04/16/24
58.88 -12.56%
on 11/13/24
+11.96 (+30.26%)
since 12/20/23
2-Year
24.34 +111.50%
on 05/04/23
58.88 -12.56%
on 11/13/24
+15.39 (+42.64%)
since 12/20/22
3-Year
24.34 +111.50%
on 05/01/23
58.88 -12.56%
on 11/11/24
+8.11 (+18.70%)
since 12/20/21
5-Year
14.38 +258.00%
on 03/16/20
58.88 -12.56%
on 11/11/24
+11.96 (+30.26%)
since 12/23/19

52-Week Key Points

52-Week High 58.88
Last Price 51.48
Fibonacci 61.8% 49.12
Fibonacci 50% 46.11
Fibonacci 38.2% 43.10
52-Week Low 33.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.17%
1-Month 3 times -12.45%
3-Month 8 times -12.56%
6-Month 19 times -12.56%
YTD 14 times -12.56%
52-Week 18 times -12.56%
2-Year 26 times -12.56%
3-Year 12 times -12.56%
5-Year 10 times -12.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.84%
1-Month 7 times +1.84%
3-Month 7 times +15.93%
6-Month 2 times +41.97%
YTD 11 times +54.36%
52-Week 12 times +54.36%
2-Year 17 times +111.50%
3-Year 18 times +111.50%
5-Year 9 times +258.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar