Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | IT | EFX | BAH | STN |
| Company | Franklin Covey Company | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 488.89 | 257.39 | 130.85 | 79.56 |
| High | 36.90 | 489.27 | 258.45 | 131.24 | 79.56 |
| Low | 36.07 | 480.50 | 255.68 | 129.02 | 78.58 |
| Last | 36.28 | 484.60 | 258.21 | 130.52 | 78.91 |
| Change | -0.13 | -6.65 | -0.22 | -0.67 | -0.59 |
| % Change | -0.36% | -1.35% | -0.09% | -0.51% | -0.74% |
| Volume | 45,149 | 164,655 | 196,369 | 389,303 | 31,349 |
| 20-Day Average Volume | 71,117 | 461,311 | 1,033,941 | 1,714,447 | 117,762 |
| Previous Close | 36.41 | 491.25 | 258.43 | 131.19 | 79.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.73 | 508.77 | 262.48 | 140.08 | 84.02 |
| 20-Day Raw Stochastic | 20.63% | 18.33% | 21.03% | 10.58% | 4.16% |
| 20-Day Relative Strength | 44.53% | 35.95% | 44.91% | 33.45% | 36.08% |
| Weighted Alpha | -15.92 | +5.84 | +1.60 | -9.57 | -4.07 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 64% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/16/24 | -3.57% since 12/16/24 | -5.84% since 12/16/24 | -3.96% since 12/16/24 | -3.80% since 12/16/24 |
| Low | 35.77 on 12/18/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 38.29 on 12/18/24 | 507.58 on 12/17/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 81.96 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.08% since 11/22/24 | -6.76% since 11/22/24 | +1.56% since 11/22/24 | -12.75% since 11/22/24 | -8.15% since 11/22/24 |
| Low | 35.77 on 12/18/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 38.29 on 12/18/24 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 150.53 on 11/25/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | -12.02% since 09/23/24 | -6.14% since 09/23/24 | -14.00% since 09/23/24 | -18.56% since 09/23/24 | -1.24% since 09/23/24 |
| Low | 35.13 on 11/20/24 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 44.16 on 11/06/24 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | +6.89% since 06/21/24 | +7.19% since 06/21/24 | +7.42% since 06/21/24 | -15.92% since 06/21/24 | -3.53% since 06/21/24 |
| Low | 33.95 on 06/24/24 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 76.03 on 09/11/24 |
| High | 44.46 on 07/31/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,029 | 37,892,080 | 32,032,916 | 16,762,540 | 9,068,327 |
| Shares Outstanding, K | 13,184 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 287,230,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 23,400,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 84,130,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 11,960,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 1.21 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 01/08/25 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 42.02 | 37.02 | 22.12 | 26.15 |