Femasys Inc (FEMY)
1.1050 -0.0150 (-1.34%) 13:15 ET [NASDAQ]
1.0900 x 200 1.1200 x 200
Realtime by (Cboe BZX)
1.0900 x 200 1.1200 x 200
Realtime 1.1200 unch (unch) 09:13 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FEMY | AKTX | RNTX | ||
| Company | Femasys Inc | Akari Therapeutics ADR | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.1000 | 1.3600 | ||
| High | 1.1399 | 1.1600 | 1.4900 | ||
| Low | 1.0750 | 1.0800 | 1.3600 | ||
| Last | 1.1050 | 1.1600 | 1.4418 | ||
| Change | -0.0150 | +0.0100 | +0.0518 | ||
| % Change | -1.34% | +0.87% | +3.73% | ||
| Volume | 206,736 | 15,499 | 7,097 | ||
| 20-Day Average Volume | 666,138 | 28,810 | 26,459 | ||
| Previous Close | 1.1200 | 1.1500 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3878 | 1.2319 | 1.7895 | ||
| 20-Day Raw Stochastic | 5.80% | 27.02% | 16.00% | ||
| 20-Day Relative Strength | 36.60% | 48.40% | 37.36% | ||
| Weighted Alpha | -27.54 | -44.13 | -74.31 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 04/02/25 | +2.73% since 04/02/25 | -15.52% since 04/02/25 | ||
| Low | 1.0700 on 04/08/25 | 1.0100 on 04/07/25 | 1.3500 on 04/08/25 | ||
| High | 1.3000 on 04/03/25 | 1.2700 on 04/08/25 | 1.8100 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -26.00% since 03/07/25 | +22.16% since 03/07/25 | -26.13% since 03/07/25 | ||
| Low | 1.0700 on 04/08/25 | 0.8902 on 03/10/25 | 1.3500 on 04/08/25 | ||
| High | 1.7599 on 03/20/25 | 1.7300 on 03/20/25 | 2.1000 on 03/14/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 01/08/25 | -11.72% since 01/08/25 | -23.83% since 01/08/25 | ||
| Low | 1.0400 on 01/28/25 | 0.8500 on 03/03/25 | 1.3500 on 04/08/25 | ||
| High | 1.8000 on 02/21/25 | 1.7300 on 03/20/25 | 3.5000 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -3.48% since 10/09/24 | -61.69% since 10/09/24 | -57.51% since 10/09/24 | ||
| Low | 0.8600 on 11/19/24 | 0.8500 on 03/03/25 | 1.3500 on 04/08/25 | ||
| High | 1.8000 on 02/21/25 | 3.1500 on 11/01/24 | 4.4000 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,408 | 30,582 | 30,116 | ||
| Shares Outstanding, K | 27,150 | 26,593 | 21,666 | ||
| Annual Sales | 1,630,000 | 0 | 0 | ||
| Annual Net Income | -18,820,000 | -10,010,000 | -15,730,000 | ||
| Last Quarter Sales | 580,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,120,000 | -2,900,000 | -5,850,000 | ||
| 60-Month Beta | -2.55 | 0.57 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/27/25 | 0.00 on 11/19/24 | -0.27 on 11/14/24 | ||
| Latest Earnings Date | 05/08/25 | 05/15/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||