Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | CRIS | LGVN | ||
| Company | Femasys Inc | Curis Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 3.05 | 1.5900 | ||
| High | 1.1250 | 3.26 | 1.7200 | ||
| Low | 1.0850 | 3.05 | 1.5900 | ||
| Last | 1.0900 | 3.08 | 1.6500 | ||
| Change | -0.0100 | +0.01 | +0.0500 | ||
| % Change | -0.91% | +0.33% | +3.12% | ||
| Volume | 79,700 | 121,400 | 294,400 | ||
| 20-Day Average Volume | 185,730 | 74,130 | 324,530 | ||
| Previous Close | 1.1000 | 3.07 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1215 | 3.84 | 1.9100 | ||
| 20-Day Raw Stochastic | 25.00% | 1.82% | 10.53% | ||
| 20-Day Relative Strength | 47.48% | 30.87% | 37.56% | ||
| Weighted Alpha | -19.35 | -86.89 | -94.21 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 12/13/24 | -13.73% since 12/13/24 | -11.29% since 12/13/24 | ||
| Low | 1.0800 on 12/19/24 | 3.05 on 12/20/24 | 1.5900 on 12/20/24 | ||
| High | 1.2399 on 12/16/24 | 3.79 on 12/16/24 | 1.8899 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.57% since 11/20/24 | -16.76% since 11/20/24 | -10.81% since 11/20/24 | ||
| Low | 0.9600 on 11/21/24 | 3.05 on 12/20/24 | 1.5900 on 12/20/24 | ||
| High | 1.3000 on 12/10/24 | 4.70 on 11/27/24 | 2.1600 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -5.22% since 09/20/24 | -47.88% since 09/20/24 | -19.12% since 09/20/24 | ||
| Low | 0.8600 on 11/19/24 | 3.05 on 12/20/24 | 1.5900 on 12/20/24 | ||
| High | 1.4000 on 10/30/24 | 5.92 on 09/23/24 | 2.4843 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -14.17% since 06/20/24 | -61.31% since 06/20/24 | -32.65% since 06/20/24 | ||
| Low | 0.8600 on 11/19/24 | 3.05 on 12/20/24 | 1.4600 on 07/01/24 | ||
| High | 1.4000 on 10/30/24 | 8.42 on 06/24/24 | 6.4000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,959 | 26,078 | 24,481 | ||
| Shares Outstanding, K | 22,898 | 8,467 | 14,837 | ||
| Annual Sales | 1,070,000 | 10,020,000 | 710,000 | ||
| Annual Net Income | -14,250,000 | -47,410,000 | -21,410,000 | ||
| Last Quarter Sales | 550,000 | 2,930,000 | 770,000 | ||
| Last Quarter Net Income | -5,410,000 | -10,090,000 | -4,420,000 | ||
| 60-Month Beta | -2.89 | 3.35 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/24 | -1.70 on 11/14/24 | -0.34 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 02/13/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||