Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | PLAG | CRIS | ||
| Company | Femasys Inc | Planet Green Holdings Corp | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9800 | 3.18 | 3.70 | ||
| High | 1.0300 | 3.60 | 4.15 | ||
| Low | 0.9600 | 3.11 | 3.67 | ||
| Last | 1.0100 | 3.28 | 4.10 | ||
| Change | +0.0330 | +0.09 | +0.40 | ||
| % Change | +3.38% | +2.82% | +10.81% | ||
| Volume | 98,700 | 154,100 | 87,900 | ||
| 20-Day Average Volume | 260,000 | 453,940 | 79,700 | ||
| Previous Close | 0.9770 | 3.19 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1324 | 2.59 | 4.24 | ||
| 20-Day Raw Stochastic | 27.78% | 46.92% | 35.04% | ||
| 20-Day Relative Strength | 43.20% | 59.63% | 40.48% | ||
| Weighted Alpha | -30.29 | -63.19 | -77.68 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/14/24 | -12.53% since 11/14/24 | +3.02% since 11/14/24 | ||
| Low | 0.8600 on 11/19/24 | 2.40 on 11/18/24 | 3.51 on 11/15/24 | ||
| High | 1.0300 on 11/21/24 | 5.52 on 11/18/24 | 4.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.01% since 10/21/24 | +30.16% since 10/21/24 | -23.08% since 10/21/24 | ||
| Low | 0.8600 on 11/19/24 | 1.30 on 11/08/24 | 3.51 on 11/15/24 | ||
| High | 1.4000 on 10/30/24 | 5.52 on 11/18/24 | 5.45 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -2.88% since 08/21/24 | +88.51% since 08/21/24 | -31.67% since 08/21/24 | ||
| Low | 0.8600 on 11/19/24 | 1.18 on 10/09/24 | 3.51 on 11/15/24 | ||
| High | 1.4000 on 10/30/24 | 5.52 on 11/18/24 | 8.29 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -21.09% since 05/21/24 | +53.06% since 05/21/24 | -62.02% since 05/21/24 | ||
| Low | 0.8600 on 11/19/24 | 1.18 on 10/09/24 | 3.51 on 11/15/24 | ||
| High | 1.4000 on 10/30/24 | 5.52 on 11/18/24 | 11.49 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,371 | 23,232 | 22,122 | ||
| Shares Outstanding, K | 22,898 | 7,283 | 5,979 | ||
| Annual Sales | 1,070,000 | 27,120,000 | 10,020,000 | ||
| Annual Net Income | -14,250,000 | -20,840,000 | -47,410,000 | ||
| Last Quarter Sales | 550,000 | 1,810,000 | 2,930,000 | ||
| Last Quarter Net Income | -5,410,000 | -1,190,000 | -10,090,000 | ||
| 60-Month Beta | -2.83 | -0.56 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/24 | -0.16 on 11/14/24 | -1.70 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||