Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | MIRA | PLUR | ||
| Company | Femasys Inc | Mira Pharmaceuticals Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.8600 | 4.66 | ||
| High | 1.2700 | 2.2100 | 4.99 | ||
| Low | 1.1400 | 1.7901 | 4.47 | ||
| Last | 1.1700 | 1.8500 | 4.56 | ||
| Change | -0.0900 | -0.0500 | -0.29 | ||
| % Change | -7.14% | -2.63% | -5.98% | ||
| Volume | 172,000 | 2,491,800 | 70,100 | ||
| 20-Day Average Volume | 217,930 | 3,354,145 | 22,090 | ||
| Previous Close | 1.2600 | 1.9000 | 4.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2327 | 1.3400 | 4.74 | ||
| 20-Day Raw Stochastic | 30.30% | 53.90% | 25.44% | ||
| 20-Day Relative Strength | 48.05% | 60.97% | 43.71% | ||
| Weighted Alpha | -23.13 | -77.21 | -29.22 | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.03% since 10/28/24 | +17.83% since 10/28/24 | +5.56% since 10/28/24 | ||
| Low | 1.1400 on 11/04/24 | 1.5200 on 10/29/24 | 4.29 on 10/29/24 | ||
| High | 1.4000 on 10/30/24 | 2.5600 on 10/30/24 | 5.01 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/04/24 | +60.87% since 10/04/24 | -12.14% since 10/04/24 | ||
| Low | 1.0700 on 10/11/24 | 1.0200 on 10/16/24 | 4.27 on 10/24/24 | ||
| High | 1.4000 on 10/30/24 | 2.5600 on 10/30/24 | 5.41 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | +11.43% since 08/02/24 | -14.75% since 08/02/24 | -19.29% since 08/02/24 | ||
| Low | 0.8600 on 08/08/24 | 1.0200 on 10/16/24 | 4.27 on 10/24/24 | ||
| High | 1.4000 on 10/30/24 | 2.7000 on 08/26/24 | 6.18 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -9.30% since 05/03/24 | +152.39% since 05/03/24 | -20.69% since 05/03/24 | ||
| Low | 0.8600 on 08/08/24 | 0.5100 on 07/03/24 | 4.27 on 10/24/24 | ||
| High | 1.5100 on 05/08/24 | 5.0100 on 07/22/24 | 6.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,014 | 28,084 | 26,530 | ||
| Shares Outstanding, K | 22,233 | 14,781 | 5,470 | ||
| Annual Sales | 1,070,000 | 0 | 330,000 | ||
| Annual Net Income | -14,250,000 | -11,980,000 | -20,890,000 | ||
| Last Quarter Sales | 220,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -4,680,000 | -1,690,000 | -5,730,000 | ||
| 60-Month Beta | -2.83 | 3.06 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/08/24 | -0.11 on 08/13/24 | -2.98 on 09/18/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||