Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | UBX | COCP | ||
| Company | Femasys Inc | Unity Biotechnology Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.4500 | 2.40 | ||
| High | 1.1300 | 1.5100 | 2.42 | ||
| Low | 1.0700 | 1.4500 | 2.27 | ||
| Last | 1.1100 | 1.4650 | 2.30 | ||
| Change | +0.0200 | +0.0150 | -0.05 | ||
| % Change | +1.83% | +1.03% | -2.13% | ||
| Volume | 58,253 | 16,113 | 15,617 | ||
| 20-Day Average Volume | 115,903 | 39,502 | 26,551 | ||
| Previous Close | 1.0900 | 1.4500 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1220 | 1.4201 | 2.35 | ||
| 20-Day Raw Stochastic | 35.00% | 65.93% | 24.99% | ||
| 20-Day Relative Strength | 46.92% | 51.04% | 49.63% | ||
| Weighted Alpha | -71.31 | -43.56 | +6.35 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/15/24 | -5.27% since 07/15/24 | +1.34% since 07/15/24 | ||
| Low | 1.0700 on 07/22/24 | 1.4400 on 07/19/24 | 2.17 on 07/16/24 | ||
| High | 1.2161 on 07/17/24 | 1.5800 on 07/16/24 | 2.45 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -4.35% since 06/21/24 | +5.56% since 06/21/24 | -14.66% since 06/21/24 | ||
| Low | 1.0300 on 06/26/24 | 1.2800 on 07/08/24 | 2.10 on 07/11/24 | ||
| High | 1.2300 on 06/27/24 | 1.5800 on 07/16/24 | 2.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -13.39% since 04/22/24 | -0.15% since 04/22/24 | +49.34% since 04/22/24 | ||
| Low | 0.9521 on 06/18/24 | 1.2200 on 06/20/24 | 1.49 on 04/29/24 | ||
| High | 1.5100 on 05/08/24 | 1.6700 on 05/07/24 | 3.10 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +35.75% since 01/22/24 | -14.08% since 01/22/24 | +48.37% since 01/22/24 | ||
| Low | 0.7340 on 01/31/24 | 1.2200 on 06/20/24 | 1.33 on 02/20/24 | ||
| High | 2.4000 on 03/04/24 | 2.0200 on 02/16/24 | 3.10 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,221 | 24,346 | 23,909 | ||
| Shares Outstanding, K | 22,221 | 16,790 | 10,174 | ||
| Annual Sales | 1,070,000 | 0 | 0 | ||
| Annual Net Income | -14,250,000 | -39,860,000 | -17,980,000 | ||
| Last Quarter Sales | 270,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -5,790,000 | -3,960,000 | ||
| 60-Month Beta | -2.81 | 0.84 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | -0.34 on 05/14/24 | -0.39 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||