Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Femasys Inc (FEMY)

Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1409 +2.99%
on 11/04/24
1.4000 -16.07%
on 10/30/24
-0.1550 (-11.65%)
since 10/28/24
1-Month
1.0700 +9.81%
on 10/11/24
1.4000 -16.07%
on 10/30/24
+0.0650 (+5.86%)
since 10/04/24
3-Month
0.8600 +36.63%
on 08/08/24
1.4000 -16.07%
on 10/30/24
+0.1250 (+11.90%)
since 08/02/24
6-Month
0.8600 +36.63%
on 08/08/24
1.5100 -22.19%
on 05/08/24
-0.1150 (-8.91%)
since 05/03/24
YTD
0.7340 +60.08%
on 01/31/24
2.4000 -51.04%
on 03/04/24
+0.2000 (+20.51%)
since 12/29/23
52-Week
0.7340 +60.08%
on 01/31/24
2.4000 -51.04%
on 03/04/24
-0.2150 (-15.47%)
since 11/03/23
2-Year
0.2479 +373.98%
on 09/18/23
4.7500 -75.26%
on 10/02/23
-0.1350 (-10.31%)
since 11/04/22
3-Year
0.2479 +408.27%
on 09/18/23
8.1000 -84.44%
on 11/08/21
-5.9900 (-82.62%)
since 11/01/21

52-Week Key Points

52-Week High 2.4000
Fibonacci 61.8% 1.7636
Fibonacci 50% 1.5670
Fibonacci 38.2% 1.3704
Last Price 1.1750
52-Week Low 0.7340

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -16.07%
1-Month 12 times -16.07%
3-Month 15 times -16.07%
6-Month 3 times -22.19%
YTD 10 times -51.04%
52-Week 10 times -51.04%
2-Year 9 times -75.26%
3-Year 1 time -84.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.99%
1-Month 3 times +9.81%
3-Month 2 times +36.63%
6-Month 15 times +36.63%
YTD 10 times +60.08%
52-Week 10 times +60.08%
2-Year 29 times +373.98%
3-Year 28 times +408.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar