F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | PANW | CRWD | PYPL |
| Company | F5 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 243.46 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 245.08 | 570.00 | 404.00 | 361.24 | 85.43 |
| Low | 242.22 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 244.97 | 557.45 | 393.46 | 360.02 | 84.91 |
| Change | +2.95 | -8.07 | +0.57 | +9.87 | +0.17 |
| % Change | +1.22% | -1.43% | +0.15% | +2.82% | +0.20% |
| Volume | 57,439 | 4,751,323 | 3,668,375 | 1,553,783 | 2,632,453 |
| 20-Day Average Volume | 707,806 | 13,593,277 | 2,246,506 | 3,172,203 | 11,475,865 |
| Previous Close | 242.02 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.38 | 573.40 | 380.12 | 326.19 | 82.69 |
| 20-Day Raw Stochastic | 82.37% | 2.52% | 59.38% | 90.41% | 70.77% |
| 20-Day Relative Strength | 65.06% | 43.68% | 57.88% | 66.38% | 58.58% |
| Weighted Alpha | +53.05 | +51.47 | +51.44 | +58.91 | +56.90 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | -4.64% since 11/14/24 | -1.83% since 11/14/24 | +3.05% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 234.00 on 11/19/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 244.13 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.24 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.98% since 10/21/24 | -4.31% since 10/21/24 | +2.32% since 10/21/24 | +14.64% since 10/21/24 | +4.98% since 10/21/24 |
| Low | 213.24 on 10/24/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 250.46 on 10/29/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +22.38% since 08/21/24 | +2.84% since 08/21/24 | +7.63% since 08/21/24 | +29.89% since 08/21/24 | +18.35% since 08/21/24 |
| Low | 195.44 on 08/22/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 250.46 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +40.71% since 05/21/24 | +18.45% since 05/21/24 | +24.23% since 05/21/24 | +1.59% since 05/21/24 | +31.93% since 05/21/24 |
| Low | 164.45 on 06/07/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 250.46 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,186,002 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 58,615 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 2,816,120,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 566,780,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 746,670,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 165,300,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.05 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 10/28/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 26.43 | 122.42 | 420.58 | 18.36 |