First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | CVBF | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.94 | 50.54 | 23.09 | ||
| High | 26.94 | 50.78 | 23.09 | ||
| Low | 25.17 | 46.90 | 21.00 | ||
| Last | 25.19 | 47.23 | 21.37 | ||
| Change | -1.53 | -2.79 | -1.43 | ||
| % Change | -5.73% | -5.58% | -6.27% | ||
| Volume | 1,141,100 | 507,500 | 1,691,000 | ||
| 20-Day Average Volume | 748,775 | 340,405 | 843,215 | ||
| Previous Close | 26.72 | 50.02 | 22.80 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 51.31 | 23.16 | ||
| 20-Day Raw Stochastic | 0.55% | 3.93% | 10.35% | ||
| 20-Day Relative Strength | 39.78% | 41.18% | 45.17% | ||
| Weighted Alpha | +13.84 | +12.68 | +13.81 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 12/11/24 | -7.88% since 12/11/24 | -8.60% since 12/11/24 | ||
| Low | 25.17 on 12/18/24 | 46.90 on 12/18/24 | 21.00 on 12/18/24 | ||
| High | 27.64 on 12/12/24 | 52.43 on 12/12/24 | 23.41 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/18/24 | -8.26% since 11/18/24 | -5.11% since 11/18/24 | ||
| Low | 25.17 on 12/18/24 | 46.90 on 12/18/24 | 21.00 on 12/18/24 | ||
| High | 28.80 on 11/25/24 | 55.29 on 11/25/24 | 24.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +6.74% since 09/18/24 | +9.63% since 09/18/24 | +17.94% since 09/18/24 | ||
| Low | 22.08 on 10/03/24 | 41.08 on 10/03/24 | 17.20 on 10/01/24 | ||
| High | 28.80 on 11/25/24 | 55.29 on 11/25/24 | 24.58 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.64% since 06/18/24 | +30.43% since 06/18/24 | +29.20% since 06/18/24 | ||
| Low | 19.89 on 06/21/24 | 35.94 on 06/20/24 | 16.08 on 08/05/24 | ||
| High | 28.80 on 11/25/24 | 55.29 on 11/25/24 | 24.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,114 | 3,561,374 | 3,184,658 | ||
| Shares Outstanding, K | 127,886 | 71,199 | 139,678 | ||
| Annual Sales | 1,124,390,000 | 1,310,510,000 | 665,660,000 | ||
| Annual Net Income | 234,980,000 | 354,120,000 | 221,440,000 | ||
| Last Quarter Sales | 303,280,000 | 359,860,000 | 178,590,000 | ||
| Last Quarter Net Income | 61,490,000 | 67,510,000 | 51,220,000 | ||
| 60-Month Beta | 0.98 | 1.12 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/25/24 | 0.97 on 10/21/24 | 0.37 on 10/23/24 | ||
| Latest Earnings Date | 01/24/25 | 01/22/25 | 01/22/25 | ||
| Most Recent Dividend | 0.260 on 11/18/24 | 0.340 on 11/27/24 | 0.200 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/27/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 11.90 | 15.67 | ||