Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.17 +0.08%
on 12/18/24
27.64 -8.86%
on 12/12/24
-2.28 (-8.30%)
since 12/11/24
1-Month
25.17 +0.08%
on 12/18/24
28.80 -12.53%
on 11/25/24
-1.72 (-6.39%)
since 11/18/24
3-Month
22.08 +14.09%
on 10/03/24
28.80 -12.53%
on 11/25/24
+1.59 (+6.74%)
since 09/18/24
6-Month
19.89 +26.65%
on 06/21/24
28.80 -12.53%
on 11/25/24
+5.14 (+25.64%)
since 06/18/24
YTD
19.48 +29.31%
on 06/10/24
28.80 -12.53%
on 11/25/24
+2.33 (+10.19%)
since 12/29/23
52-Week
19.48 +29.31%
on 06/10/24
28.80 -12.53%
on 11/25/24
+2.46 (+10.82%)
since 12/18/23
2-Year
15.08 +67.04%
on 05/12/23
28.80 -12.53%
on 11/25/24
+0.70 (+2.86%)
since 12/16/22
3-Year
15.08 +67.04%
on 05/08/23
31.16 -19.16%
on 01/17/22
-1.72 (-6.39%)
since 12/20/21
5-Year
13.56 +85.84%
on 05/11/20
31.25 -19.39%
on 02/03/20
-3.69 (-12.78%)
since 12/23/19

52-Week Key Points

52-Week High 28.80
Fibonacci 61.8% 25.24
Last Price 25.19
Fibonacci 50% 24.14
Fibonacci 38.2% 23.04
52-Week Low 19.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.86%
1-Month 4 times -12.53%
3-Month 8 times -12.53%
6-Month 17 times -12.53%
YTD 10 times -12.53%
52-Week 11 times -12.53%
2-Year 18 times -12.53%
3-Year 4 times -19.16%
5-Year 4 times -19.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.08%
1-Month 2 times +0.08%
3-Month 7 times +14.09%
6-Month 2 times +26.65%
YTD 16 times +29.31%
52-Week 18 times +29.31%
2-Year 14 times +67.04%
3-Year 11 times +67.04%
5-Year 9 times +85.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar